Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.9292 USDT |
114,719,516.5000 FET |
1.8630 USDT |
1.7760 USDT |
1.8370 USDT |
1.9770 USDT |
| 2024-12-04 |
1.9394 USDT |
87,039,347.9000 FET |
1.9110 USDT |
1.8580 USDT |
1.9220 USDT |
1.8900 USDT |
| 2024-12-03 |
1.8889 USDT |
94,692,264.8000 FET |
1.9400 USDT |
1.7740 USDT |
1.8620 USDT |
1.9380 USDT |
| 2024-12-02 |
1.7964 USDT |
88,528,072.8000 FET |
1.8410 USDT |
1.7040 USDT |
1.7610 USDT |
1.8740 USDT |
| 2024-12-01 |
1.8491 USDT |
60,311,533.0000 FET |
1.9140 USDT |
1.7850 USDT |
1.8260 USDT |
1.8330 USDT |
| 2024-11-30 |
1.8325 USDT |
116,118,393.0000 FET |
1.7230 USDT |
1.6940 USDT |
1.7360 USDT |
1.8860 USDT |
| 2024-11-29 |
1.6358 USDT |
99,165,836.9000 FET |
1.6770 USDT |
1.5890 USDT |
1.6130 USDT |
1.7230 USDT |
| 2024-11-28 |
1.5864 USDT |
136,780,494.2000 FET |
1.5070 USDT |
1.4490 USDT |
1.4740 USDT |
1.7130 USDT |
| 2024-11-27 |
1.4424 USDT |
72,335,702.8000 FET |
1.3780 USDT |
1.3500 USDT |
1.3830 USDT |
1.4980 USDT |
| 2024-11-26 |
1.3702 USDT |
87,078,768.2000 FET |
1.4310 USDT |
1.3120 USDT |
1.3470 USDT |
1.3700 USDT |
| 2024-11-25 |
1.4857 USDT |
107,149,147.6000 FET |
1.5330 USDT |
1.3980 USDT |
1.4490 USDT |
1.4330 USDT |
| 2024-11-24 |
1.4747 USDT |
142,401,187.4000 FET |
1.4260 USDT |
1.3670 USDT |
1.4650 USDT |
1.4880 USDT |
| 2024-11-23 |
1.3783 USDT |
138,138,814.2000 FET |
1.2840 USDT |
1.2750 USDT |
1.3170 USDT |
1.4220 USDT |
| 2024-11-22 |
1.2507 USDT |
52,715,045.1000 FET |
1.2750 USDT |
1.2150 USDT |
1.2340 USDT |
1.2640 USDT |
| 2024-11-21 |
1.2508 USDT |
66,623,130.1000 FET |
1.2370 USDT |
1.1770 USDT |
1.2170 USDT |
1.2710 USDT |
| 2024-11-20 |
1.2687 USDT |
49,396,732.8000 FET |
1.2920 USDT |
1.2100 USDT |
1.2330 USDT |
1.2500 USDT |
| 2024-11-19 |
1.3100 USDT |
40,418,365.9000 FET |
1.3620 USDT |
1.2680 USDT |
1.2920 USDT |
1.2890 USDT |
| 2024-11-18 |
1.3222 USDT |
80,851,417.1000 FET |
1.2590 USDT |
1.2510 USDT |
1.2780 USDT |
1.3250 USDT |
| 2024-11-17 |
1.2834 USDT |
46,642,599.5000 FET |
1.3220 USDT |
1.2340 USDT |
1.2550 USDT |
1.2540 USDT |
| 2024-11-16 |
1.3027 USDT |
62,859,193.5000 FET |
1.2830 USDT |
1.2520 USDT |
1.2880 USDT |
1.3220 USDT |
| 2024-11-15 |
1.2406 USDT |
49,220,285.7000 FET |
1.2310 USDT |
1.1900 USDT |
1.2220 USDT |
1.2880 USDT |
| 2024-11-14 |
1.2845 USDT |
80,013,542.5000 FET |
1.2670 USDT |
1.2170 USDT |
1.2530 USDT |
1.2220 USDT |
| 2024-11-13 |
1.2982 USDT |
174,341,913.7000 FET |
1.3780 USDT |
1.2070 USDT |
1.2680 USDT |
1.2690 USDT |
| 2024-11-12 |
1.4861 USDT |
139,832,209.7000 FET |
1.5810 USDT |
1.3580 USDT |
1.3890 USDT |
1.3810 USDT |
| 2024-11-11 |
1.5169 USDT |
86,961,900.4000 FET |
1.4430 USDT |
1.4310 USDT |
1.4750 USDT |
1.5620 USDT |
| 2024-11-10 |
1.4943 USDT |
61,699,574.6000 FET |
1.4670 USDT |
1.4430 USDT |
1.4580 USDT |
1.5290 USDT |
| 2024-11-09 |
1.4078 USDT |
29,880,961.1000 FET |
1.3970 USDT |
1.3650 USDT |
1.3850 USDT |
1.4470 USDT |
| 2024-11-08 |
1.3914 USDT |
33,070,240.2000 FET |
1.4110 USDT |
1.3410 USDT |
1.3750 USDT |
1.3880 USDT |
| 2024-11-07 |
1.4094 USDT |
39,231,897.2000 FET |
1.4140 USDT |
1.3690 USDT |
1.3890 USDT |
1.4030 USDT |
| 2024-11-06 |
1.3681 USDT |
80,921,529.8000 FET |
1.2540 USDT |
1.2540 USDT |
1.2920 USDT |
1.4290 USDT |
| 2024-11-05 |
1.2091 USDT |
37,672,036.5000 FET |
1.1310 USDT |
1.1190 USDT |
1.1370 USDT |
1.2450 USDT |
| 2024-11-04 |
1.1351 USDT |
30,883,353.2000 FET |
1.1420 USDT |
1.0900 USDT |
1.1270 USDT |
1.1230 USDT |
| 2024-11-03 |
1.1349 USDT |
37,297,744.1000 FET |
1.1890 USDT |
1.0890 USDT |
1.1190 USDT |
1.1430 USDT |
| 2024-11-02 |
1.1969 USDT |
18,970,028.7000 FET |
1.2310 USDT |
1.1650 USDT |
1.1850 USDT |
1.1830 USDT |
| 2024-11-01 |
1.2627 USDT |
36,130,090.0000 FET |
1.2960 USDT |
1.2110 USDT |
1.2360 USDT |
1.2300 USDT |
| 2024-10-31 |
1.2971 USDT |
46,181,489.4000 FET |
1.2980 USDT |
1.2450 USDT |
1.2710 USDT |
1.2940 USDT |
| 2024-10-30 |
1.3035 USDT |
33,065,627.3000 FET |
1.3380 USDT |
1.2750 USDT |
1.2900 USDT |
1.2970 USDT |
| 2024-10-29 |
1.3291 USDT |
34,472,547.3000 FET |
1.2790 USDT |
1.2720 USDT |
1.2980 USDT |
1.3370 USDT |
| 2024-10-28 |
1.2416 USDT |
26,489,243.6000 FET |
1.2750 USDT |
1.1840 USDT |
1.2120 USDT |
1.2870 USDT |
| 2024-10-27 |
1.2521 USDT |
14,055,155.9000 FET |
1.2360 USDT |
1.2230 USDT |
1.2350 USDT |
1.2730 USDT |
| 2024-10-26 |
1.2199 USDT |
24,536,873.1000 FET |
1.2080 USDT |
1.1830 USDT |
1.2160 USDT |
1.2380 USDT |
| 2024-10-25 |
1.2544 USDT |
43,667,571.0000 FET |
1.3420 USDT |
1.1100 USDT |
1.2610 USDT |
1.1890 USDT |
| 2024-10-24 |
1.3490 USDT |
26,919,730.6000 FET |
1.3250 USDT |
1.3150 USDT |
1.3330 USDT |
1.3390 USDT |
| 2024-10-23 |
1.3187 USDT |
21,842,504.4000 FET |
1.3560 USDT |
1.2750 USDT |
1.3090 USDT |
1.3200 USDT |
| 2024-10-22 |
1.3681 USDT |
20,952,484.1000 FET |
1.3850 USDT |
1.3330 USDT |
1.3520 USDT |
1.3640 USDT |
| 2024-10-21 |
1.4160 USDT |
24,731,195.1000 FET |
1.4640 USDT |
1.3700 USDT |
1.3900 USDT |
1.4010 USDT |
| 2024-10-20 |
1.4206 USDT |
24,818,507.3000 FET |
1.4060 USDT |
1.3670 USDT |
1.3810 USDT |
1.4520 USDT |
| 2024-10-19 |
1.4152 USDT |
15,869,247.5000 FET |
1.4310 USDT |
1.3870 USDT |
1.4010 USDT |
1.4080 USDT |
| 2024-10-18 |
1.3977 USDT |
23,873,830.5000 FET |
1.3610 USDT |
1.3520 USDT |
1.3710 USDT |
1.4150 USDT |
| 2024-10-17 |
1.3841 USDT |
30,246,051.4000 FET |
1.4280 USDT |
1.3390 USDT |
1.3590 USDT |
1.3620 USDT |