Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.3526 USDT |
71,130,183.9000 FET |
1.3830 USDT |
1.3020 USDT |
1.3250 USDT |
1.3750 USDT |
| 2024-09-12 |
1.4038 USDT |
107,383,476.7000 FET |
1.3520 USDT |
1.3460 USDT |
1.3680 USDT |
1.3860 USDT |
| 2024-09-11 |
1.3176 USDT |
95,772,196.8000 FET |
1.3380 USDT |
1.2730 USDT |
1.2980 USDT |
1.3480 USDT |
| 2024-09-10 |
1.2906 USDT |
72,250,573.2000 FET |
1.2050 USDT |
1.1930 USDT |
1.2130 USDT |
1.3480 USDT |
| 2024-09-09 |
1.1645 USDT |
50,709,658.1000 FET |
1.1020 USDT |
1.0930 USDT |
1.1130 USDT |
1.2110 USDT |
| 2024-09-08 |
1.0818 USDT |
20,201,207.9000 FET |
1.0660 USDT |
1.0580 USDT |
1.0740 USDT |
1.0870 USDT |
| 2024-09-07 |
1.0691 USDT |
21,288,228.0000 FET |
1.0680 USDT |
1.0480 USDT |
1.0520 USDT |
1.0500 USDT |
| 2024-09-06 |
1.0645 USDT |
55,819,317.5000 FET |
1.0810 USDT |
1.0040 USDT |
1.0500 USDT |
1.0640 USDT |
| 2024-09-05 |
1.1038 USDT |
39,608,569.9000 FET |
1.1400 USDT |
1.0690 USDT |
1.0840 USDT |
1.0740 USDT |
| 2024-09-04 |
1.1262 USDT |
60,984,031.5000 FET |
1.1210 USDT |
1.0710 USDT |
1.0960 USDT |
1.1450 USDT |
| 2024-09-03 |
1.1791 USDT |
52,009,535.5000 FET |
1.2350 USDT |
1.1150 USDT |
1.1310 USDT |
1.1270 USDT |
| 2024-09-02 |
1.1760 USDT |
65,149,575.9000 FET |
1.1390 USDT |
1.1040 USDT |
1.1440 USDT |
1.2300 USDT |
| 2024-09-01 |
1.1663 USDT |
59,866,578.7000 FET |
1.1300 USDT |
1.1240 USDT |
1.1350 USDT |
1.1700 USDT |
| 2024-08-31 |
1.1737 USDT |
52,200,721.7000 FET |
1.1960 USDT |
1.1240 USDT |
1.1310 USDT |
1.1280 USDT |
| 2024-08-30 |
1.1143 USDT |
63,415,016.7000 FET |
1.1250 USDT |
1.0440 USDT |
1.0810 USDT |
1.1750 USDT |
| 2024-08-29 |
1.1917 USDT |
60,865,930.2000 FET |
1.1960 USDT |
1.1090 USDT |
1.1310 USDT |
1.1270 USDT |
| 2024-08-28 |
1.2513 USDT |
113,725,774.8000 FET |
1.2870 USDT |
1.1540 USDT |
1.1920 USDT |
1.1870 USDT |
| 2024-08-27 |
1.3543 USDT |
112,543,820.2000 FET |
1.3350 USDT |
1.2460 USDT |
1.3050 USDT |
1.2980 USDT |
| 2024-08-26 |
1.3470 USDT |
66,100,443.2000 FET |
1.3640 USDT |
1.2920 USDT |
1.3220 USDT |
1.3300 USDT |
| 2024-08-25 |
1.2727 USDT |
74,743,857.2000 FET |
1.2650 USDT |
1.1680 USDT |
1.1970 USDT |
1.3730 USDT |
| 2024-08-24 |
1.2506 USDT |
62,069,080.9000 FET |
1.2070 USDT |
1.2000 USDT |
1.2220 USDT |
1.2650 USDT |
| 2024-08-23 |
1.1132 USDT |
78,230,425.1000 FET |
1.0150 USDT |
1.0110 USDT |
1.0270 USDT |
1.1950 USDT |
| 2024-08-22 |
0.9990 USDT |
67,644,355.1000 FET |
0.9610 USDT |
0.9430 USDT |
0.9700 USDT |
1.0210 USDT |
| 2024-08-21 |
0.9230 USDT |
46,275,913.7000 FET |
0.8710 USDT |
0.8620 USDT |
0.8710 USDT |
0.9560 USDT |
| 2024-08-20 |
0.8961 USDT |
46,631,278.7000 FET |
0.9140 USDT |
0.8630 USDT |
0.8800 USDT |
0.8780 USDT |
| 2024-08-19 |
0.8509 USDT |
45,414,036.1000 FET |
0.8170 USDT |
0.8040 USDT |
0.8130 USDT |
0.9050 USDT |
| 2024-08-18 |
0.8361 USDT |
19,580,927.3000 FET |
0.8400 USDT |
0.8190 USDT |
0.8260 USDT |
0.8360 USDT |
| 2024-08-17 |
0.8318 USDT |
15,609,897.1000 FET |
0.8270 USDT |
0.8170 USDT |
0.8250 USDT |
0.8350 USDT |
| 2024-08-16 |
0.8410 USDT |
34,578,214.5000 FET |
0.8270 USDT |
0.8060 USDT |
0.8260 USDT |
0.8240 USDT |
| 2024-08-15 |
0.8475 USDT |
38,281,626.6000 FET |
0.8750 USDT |
0.8130 USDT |
0.8240 USDT |
0.8310 USDT |
| 2024-08-14 |
0.8867 USDT |
38,597,775.4000 FET |
0.8790 USDT |
0.8560 USDT |
0.8720 USDT |
0.8750 USDT |
| 2024-08-13 |
0.8583 USDT |
28,891,708.5000 FET |
0.8630 USDT |
0.8260 USDT |
0.8390 USDT |
0.8810 USDT |
| 2024-08-12 |
0.8540 USDT |
50,198,646.9000 FET |
0.8160 USDT |
0.8000 USDT |
0.8240 USDT |
0.8450 USDT |
| 2024-08-11 |
0.8879 USDT |
47,365,288.6000 FET |
0.8980 USDT |
0.8120 USDT |
0.8240 USDT |
0.8170 USDT |
| 2024-08-10 |
0.8596 USDT |
27,987,817.2000 FET |
0.8510 USDT |
0.8330 USDT |
0.8420 USDT |
0.9050 USDT |
| 2024-08-09 |
0.8598 USDT |
40,215,518.4000 FET |
0.8880 USDT |
0.8300 USDT |
0.8450 USDT |
0.8490 USDT |
| 2024-08-08 |
0.8438 USDT |
64,995,952.9000 FET |
0.8060 USDT |
0.7840 USDT |
0.8090 USDT |
0.8830 USDT |
| 2024-08-07 |
0.8590 USDT |
50,898,859.6000 FET |
0.8470 USDT |
0.7940 USDT |
0.8140 USDT |
0.8050 USDT |
| 2024-08-06 |
0.8581 USDT |
58,173,368.8000 FET |
0.7900 USDT |
0.7880 USDT |
0.8390 USDT |
0.8710 USDT |
| 2024-08-05 |
0.7869 USDT |
166,133,603.0000 FET |
0.9250 USDT |
0.7020 USDT |
0.7530 USDT |
0.8070 USDT |
| 2024-08-04 |
0.9372 USDT |
44,764,727.9000 FET |
0.9910 USDT |
0.8740 USDT |
0.9050 USDT |
0.9290 USDT |
| 2024-08-03 |
1.0251 USDT |
29,120,950.8000 FET |
1.0670 USDT |
0.9680 USDT |
0.9900 USDT |
0.9920 USDT |
| 2024-08-02 |
1.1088 USDT |
27,613,800.1000 FET |
1.1430 USDT |
1.0570 USDT |
1.0820 USDT |
1.0590 USDT |
| 2024-08-01 |
1.1162 USDT |
26,371,287.3000 FET |
1.1550 USDT |
1.0680 USDT |
1.0940 USDT |
1.1430 USDT |
| 2024-07-31 |
1.1798 USDT |
19,365,731.2000 FET |
1.1910 USDT |
1.1390 USDT |
1.1660 USDT |
1.1620 USDT |
| 2024-07-30 |
1.2079 USDT |
16,010,594.5000 FET |
1.2140 USDT |
1.1630 USDT |
1.1850 USDT |
1.1870 USDT |
| 2024-07-29 |
1.2661 USDT |
24,689,175.5000 FET |
1.2460 USDT |
1.2120 USDT |
1.2270 USDT |
1.2150 USDT |
| 2024-07-28 |
1.2496 USDT |
11,069,030.9000 FET |
1.2750 USDT |
1.2270 USDT |
1.2410 USDT |
1.2420 USDT |
| 2024-07-27 |
1.2950 USDT |
26,694,679.1000 FET |
1.2790 USDT |
1.2420 USDT |
1.2680 USDT |
1.2940 USDT |
| 2024-07-26 |
1.2567 USDT |
22,388,633.8000 FET |
1.1980 USDT |
1.1900 USDT |
1.2070 USDT |
1.2850 USDT |