Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.6157 USDT |
45,174,173.2000 FET |
0.5830 USDT |
0.5750 USDT |
0.5910 USDT |
0.6690 USDT |
| 2025-06-22 |
0.5848 USDT |
41,401,681.4000 FET |
0.6100 USDT |
0.5580 USDT |
0.5670 USDT |
0.5620 USDT |
| 2025-06-21 |
0.6298 USDT |
21,741,582.8000 FET |
0.6470 USDT |
0.5940 USDT |
0.6050 USDT |
0.6030 USDT |
| 2025-06-20 |
0.6716 USDT |
29,587,404.8000 FET |
0.6780 USDT |
0.6320 USDT |
0.6570 USDT |
0.6490 USDT |
| 2025-06-19 |
0.6849 USDT |
44,599,402.0000 FET |
0.6720 USDT |
0.6640 USDT |
0.6720 USDT |
0.6760 USDT |
| 2025-06-18 |
0.6535 USDT |
25,295,288.6000 FET |
0.6530 USDT |
0.6340 USDT |
0.6480 USDT |
0.6500 USDT |
| 2025-06-17 |
0.6738 USDT |
51,684,079.3000 FET |
0.6930 USDT |
0.6400 USDT |
0.6570 USDT |
0.6550 USDT |
| 2025-06-16 |
0.7217 USDT |
26,073,518.3000 FET |
0.6970 USDT |
0.6890 USDT |
0.7020 USDT |
0.7220 USDT |
| 2025-06-15 |
0.6840 USDT |
31,530,258.0000 FET |
0.6670 USDT |
0.6590 USDT |
0.6720 USDT |
0.6980 USDT |
| 2025-06-14 |
0.6695 USDT |
16,009,618.8000 FET |
0.6770 USDT |
0.6520 USDT |
0.6680 USDT |
0.6530 USDT |
| 2025-06-13 |
0.6656 USDT |
64,417,776.4000 FET |
0.7180 USDT |
0.6450 USDT |
0.6590 USDT |
0.6760 USDT |
| 2025-06-12 |
0.7459 USDT |
27,779,113.4000 FET |
0.7770 USDT |
0.7260 USDT |
0.7340 USDT |
0.7320 USDT |
| 2025-06-11 |
0.8039 USDT |
58,098,167.5000 FET |
0.8170 USDT |
0.7660 USDT |
0.7770 USDT |
0.7750 USDT |
| 2025-06-10 |
0.7975 USDT |
28,910,927.8000 FET |
0.7950 USDT |
0.7770 USDT |
0.7930 USDT |
0.8030 USDT |
| 2025-06-09 |
0.7725 USDT |
38,466,270.9000 FET |
0.7430 USDT |
0.7310 USDT |
0.7390 USDT |
0.7990 USDT |
| 2025-06-08 |
0.7569 USDT |
18,184,880.5000 FET |
0.7710 USDT |
0.7350 USDT |
0.7440 USDT |
0.7560 USDT |
| 2025-06-07 |
0.7589 USDT |
21,720,504.1000 FET |
0.7190 USDT |
0.7170 USDT |
0.7320 USDT |
0.7660 USDT |
| 2025-06-06 |
0.7348 USDT |
38,258,927.5000 FET |
0.7220 USDT |
0.7090 USDT |
0.7190 USDT |
0.7150 USDT |
| 2025-06-05 |
0.7610 USDT |
42,014,895.3000 FET |
0.7960 USDT |
0.7130 USDT |
0.7310 USDT |
0.7250 USDT |
| 2025-06-04 |
0.8142 USDT |
21,731,561.3000 FET |
0.8210 USDT |
0.7840 USDT |
0.8010 USDT |
0.7970 USDT |
| 2025-06-03 |
0.8092 USDT |
36,600,896.7000 FET |
0.7820 USDT |
0.7720 USDT |
0.7890 USDT |
0.8230 USDT |
| 2025-06-02 |
0.7511 USDT |
27,913,450.1000 FET |
0.7620 USDT |
0.7230 USDT |
0.7350 USDT |
0.7820 USDT |
| 2025-06-01 |
0.7486 USDT |
21,729,641.6000 FET |
0.7550 USDT |
0.7210 USDT |
0.7350 USDT |
0.7650 USDT |
| 2025-05-31 |
0.7363 USDT |
39,314,242.9000 FET |
0.7460 USDT |
0.7110 USDT |
0.7230 USDT |
0.7560 USDT |
| 2025-05-30 |
0.8055 USDT |
42,599,064.2000 FET |
0.8540 USDT |
0.7390 USDT |
0.7580 USDT |
0.7460 USDT |
| 2025-05-29 |
0.8912 USDT |
26,302,266.7000 FET |
0.9140 USDT |
0.8530 USDT |
0.8630 USDT |
0.8560 USDT |
| 2025-05-28 |
0.8873 USDT |
38,288,754.9000 FET |
0.8900 USDT |
0.8500 USDT |
0.8820 USDT |
0.9000 USDT |
| 2025-05-27 |
0.8959 USDT |
36,341,486.9000 FET |
0.8700 USDT |
0.8470 USDT |
0.8620 USDT |
0.8900 USDT |
| 2025-05-26 |
0.8970 USDT |
56,895,445.6000 FET |
0.8480 USDT |
0.8370 USDT |
0.8700 USDT |
0.8750 USDT |
| 2025-05-25 |
0.8244 USDT |
32,376,146.2000 FET |
0.8540 USDT |
0.7940 USDT |
0.8050 USDT |
0.8370 USDT |
| 2025-05-24 |
0.8594 USDT |
35,160,438.3000 FET |
0.8460 USDT |
0.8360 USDT |
0.8460 USDT |
0.8440 USDT |
| 2025-05-23 |
0.9220 USDT |
124,454,311.3000 FET |
0.8840 USDT |
0.8410 USDT |
0.8620 USDT |
0.8440 USDT |
| 2025-05-22 |
0.8554 USDT |
52,779,737.5000 FET |
0.8060 USDT |
0.8030 USDT |
0.8180 USDT |
0.8740 USDT |
| 2025-05-21 |
0.7881 USDT |
42,603,983.0000 FET |
0.7540 USDT |
0.7420 USDT |
0.7590 USDT |
0.7930 USDT |
| 2025-05-20 |
0.7358 USDT |
25,143,384.6000 FET |
0.7370 USDT |
0.7110 USDT |
0.7210 USDT |
0.7490 USDT |
| 2025-05-19 |
0.7322 USDT |
24,022,062.1000 FET |
0.7790 USDT |
0.7040 USDT |
0.7180 USDT |
0.7290 USDT |
| 2025-05-18 |
0.7608 USDT |
23,466,510.1000 FET |
0.7470 USDT |
0.7200 USDT |
0.7440 USDT |
0.7520 USDT |
| 2025-05-17 |
0.7499 USDT |
17,845,050.6000 FET |
0.7650 USDT |
0.7350 USDT |
0.7500 USDT |
0.7480 USDT |
| 2025-05-16 |
0.7883 USDT |
14,913,014.7000 FET |
0.7810 USDT |
0.7640 USDT |
0.7740 USDT |
0.7690 USDT |
| 2025-05-15 |
0.7907 USDT |
40,780,011.1000 FET |
0.8310 USDT |
0.7500 USDT |
0.7800 USDT |
0.7850 USDT |
| 2025-05-14 |
0.8523 USDT |
25,524,563.1000 FET |
0.8910 USDT |
0.8200 USDT |
0.8350 USDT |
0.8270 USDT |
| 2025-05-13 |
0.8410 USDT |
43,334,040.0000 FET |
0.8320 USDT |
0.7900 USDT |
0.7990 USDT |
0.8920 USDT |
| 2025-05-12 |
0.8630 USDT |
52,959,633.5000 FET |
0.8510 USDT |
0.7970 USDT |
0.8300 USDT |
0.8320 USDT |
| 2025-05-11 |
0.8643 USDT |
32,560,755.9000 FET |
0.9070 USDT |
0.8310 USDT |
0.8490 USDT |
0.8470 USDT |
| 2025-05-10 |
0.8603 USDT |
38,121,405.7000 FET |
0.8280 USDT |
0.8240 USDT |
0.8410 USDT |
0.9040 USDT |
| 2025-05-09 |
0.8338 USDT |
57,286,887.4000 FET |
0.7790 USDT |
0.7600 USDT |
0.7770 USDT |
0.8270 USDT |
| 2025-05-08 |
0.7393 USDT |
35,849,744.6000 FET |
0.6760 USDT |
0.6760 USDT |
0.6920 USDT |
0.7660 USDT |
| 2025-05-07 |
0.6842 USDT |
27,352,895.4000 FET |
0.6810 USDT |
0.6550 USDT |
0.6660 USDT |
0.6770 USDT |
| 2025-05-06 |
0.6531 USDT |
25,070,372.8000 FET |
0.6640 USDT |
0.6320 USDT |
0.6440 USDT |
0.6590 USDT |
| 2025-05-05 |
0.6596 USDT |
23,623,580.9000 FET |
0.6580 USDT |
0.6430 USDT |
0.6550 USDT |
0.6630 USDT |