Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.7083 USDT |
25,050,277.0000 FET |
0.6870 USDT |
0.6770 USDT |
0.6870 USDT |
0.7220 USDT |
| 2025-08-11 |
0.7130 USDT |
35,607,998.4000 FET |
0.7160 USDT |
0.6790 USDT |
0.6890 USDT |
0.6870 USDT |
| 2025-08-10 |
0.7128 USDT |
16,907,697.7000 FET |
0.7190 USDT |
0.6940 USDT |
0.7050 USDT |
0.7140 USDT |
| 2025-08-09 |
0.7135 USDT |
21,954,882.7000 FET |
0.7050 USDT |
0.7000 USDT |
0.7060 USDT |
0.7170 USDT |
| 2025-08-08 |
0.6928 USDT |
19,436,754.9000 FET |
0.6880 USDT |
0.6800 USDT |
0.6880 USDT |
0.7040 USDT |
| 2025-08-07 |
0.6760 USDT |
25,666,300.0000 FET |
0.6500 USDT |
0.6460 USDT |
0.6500 USDT |
0.6880 USDT |
| 2025-08-06 |
0.6437 USDT |
15,058,734.7000 FET |
0.6470 USDT |
0.6300 USDT |
0.6340 USDT |
0.6510 USDT |
| 2025-08-05 |
0.6502 USDT |
18,863,882.7000 FET |
0.6670 USDT |
0.6290 USDT |
0.6400 USDT |
0.6440 USDT |
| 2025-08-04 |
0.6508 USDT |
16,663,914.1000 FET |
0.6360 USDT |
0.6350 USDT |
0.6430 USDT |
0.6680 USDT |
| 2025-08-03 |
0.6278 USDT |
10,999,390.5000 FET |
0.6160 USDT |
0.6070 USDT |
0.6210 USDT |
0.6360 USDT |
| 2025-08-02 |
0.6249 USDT |
21,423,569.3000 FET |
0.6380 USDT |
0.6020 USDT |
0.6160 USDT |
0.6170 USDT |
| 2025-08-01 |
0.6504 USDT |
42,903,454.5000 FET |
0.6700 USDT |
0.6210 USDT |
0.6400 USDT |
0.6380 USDT |
| 2025-07-31 |
0.6903 USDT |
22,625,283.2000 FET |
0.6870 USDT |
0.6680 USDT |
0.6750 USDT |
0.6710 USDT |
| 2025-07-30 |
0.6846 USDT |
37,085,934.6000 FET |
0.7100 USDT |
0.6560 USDT |
0.6780 USDT |
0.6880 USDT |
| 2025-07-29 |
0.7134 USDT |
36,347,228.5000 FET |
0.7170 USDT |
0.6890 USDT |
0.7040 USDT |
0.7060 USDT |
| 2025-07-28 |
0.7468 USDT |
55,060,144.7000 FET |
0.7560 USDT |
0.7040 USDT |
0.7130 USDT |
0.7140 USDT |
| 2025-07-27 |
0.7384 USDT |
27,356,643.9000 FET |
0.7310 USDT |
0.7260 USDT |
0.7330 USDT |
0.7560 USDT |
| 2025-07-26 |
0.7361 USDT |
19,347,247.2000 FET |
0.7410 USDT |
0.7280 USDT |
0.7330 USDT |
0.7320 USDT |
| 2025-07-25 |
0.7238 USDT |
32,879,449.9000 FET |
0.7240 USDT |
0.7030 USDT |
0.7170 USDT |
0.7390 USDT |
| 2025-07-24 |
0.7474 USDT |
55,542,885.7000 FET |
0.7480 USDT |
0.7110 USDT |
0.7310 USDT |
0.7280 USDT |
| 2025-07-23 |
0.7576 USDT |
62,990,968.7000 FET |
0.8240 USDT |
0.7200 USDT |
0.7420 USDT |
0.7440 USDT |
| 2025-07-22 |
0.8052 USDT |
58,670,871.2000 FET |
0.8420 USDT |
0.7770 USDT |
0.7940 USDT |
0.8250 USDT |
| 2025-07-21 |
0.8413 USDT |
56,787,893.0000 FET |
0.8010 USDT |
0.7810 USDT |
0.7970 USDT |
0.8510 USDT |
| 2025-07-20 |
0.8010 USDT |
39,119,018.0000 FET |
0.7830 USDT |
0.7740 USDT |
0.7840 USDT |
0.7990 USDT |
| 2025-07-19 |
0.7671 USDT |
28,415,334.6000 FET |
0.7590 USDT |
0.7390 USDT |
0.7550 USDT |
0.7820 USDT |
| 2025-07-18 |
0.7928 USDT |
65,335,974.7000 FET |
0.7680 USDT |
0.7400 USDT |
0.7560 USDT |
0.7510 USDT |
| 2025-07-17 |
0.7676 USDT |
42,817,505.8000 FET |
0.7770 USDT |
0.7460 USDT |
0.7610 USDT |
0.7750 USDT |
| 2025-07-16 |
0.7619 USDT |
59,222,673.8000 FET |
0.7500 USDT |
0.7300 USDT |
0.7440 USDT |
0.7730 USDT |
| 2025-07-15 |
0.7123 USDT |
59,590,973.9000 FET |
0.7110 USDT |
0.6780 USDT |
0.6900 USDT |
0.7380 USDT |
| 2025-07-14 |
0.7364 USDT |
48,868,782.9000 FET |
0.7320 USDT |
0.7020 USDT |
0.7140 USDT |
0.7130 USDT |
| 2025-07-13 |
0.7172 USDT |
42,285,087.6000 FET |
0.6890 USDT |
0.6850 USDT |
0.6940 USDT |
0.7220 USDT |
| 2025-07-12 |
0.6964 USDT |
33,929,516.6000 FET |
0.7150 USDT |
0.6690 USDT |
0.6850 USDT |
0.6880 USDT |
| 2025-07-11 |
0.7451 USDT |
60,172,079.0000 FET |
0.7460 USDT |
0.7000 USDT |
0.7380 USDT |
0.7250 USDT |
| 2025-07-10 |
0.7131 USDT |
42,810,633.4000 FET |
0.7040 USDT |
0.6900 USDT |
0.6980 USDT |
0.7430 USDT |
| 2025-07-09 |
0.6864 USDT |
25,404,221.9000 FET |
0.6740 USDT |
0.6630 USDT |
0.6680 USDT |
0.7110 USDT |
| 2025-07-08 |
0.6708 USDT |
20,728,662.4000 FET |
0.6710 USDT |
0.6610 USDT |
0.6670 USDT |
0.6750 USDT |
| 2025-07-07 |
0.6710 USDT |
20,634,879.6000 FET |
0.6820 USDT |
0.6570 USDT |
0.6650 USDT |
0.6710 USDT |
| 2025-07-06 |
0.6625 USDT |
18,108,825.9000 FET |
0.6630 USDT |
0.6460 USDT |
0.6510 USDT |
0.6790 USDT |
| 2025-07-05 |
0.6685 USDT |
18,995,260.0000 FET |
0.6740 USDT |
0.6530 USDT |
0.6610 USDT |
0.6610 USDT |
| 2025-07-04 |
0.6908 USDT |
29,902,250.5000 FET |
0.7240 USDT |
0.6670 USDT |
0.6730 USDT |
0.6750 USDT |
| 2025-07-03 |
0.7250 USDT |
32,071,426.1000 FET |
0.7130 USDT |
0.6950 USDT |
0.7150 USDT |
0.7240 USDT |
| 2025-07-02 |
0.6953 USDT |
26,903,510.8000 FET |
0.6670 USDT |
0.6540 USDT |
0.6660 USDT |
0.7200 USDT |
| 2025-07-01 |
0.6666 USDT |
18,360,348.3000 FET |
0.6780 USDT |
0.6540 USDT |
0.6610 USDT |
0.6660 USDT |
| 2025-06-30 |
0.6863 USDT |
23,304,744.3000 FET |
0.7120 USDT |
0.6630 USDT |
0.6790 USDT |
0.6810 USDT |
| 2025-06-29 |
0.6868 USDT |
12,222,943.8000 FET |
0.6860 USDT |
0.6730 USDT |
0.6790 USDT |
0.6950 USDT |
| 2025-06-28 |
0.6730 USDT |
10,131,048.2000 FET |
0.6730 USDT |
0.6610 USDT |
0.6660 USDT |
0.6850 USDT |
| 2025-06-27 |
0.6676 USDT |
26,443,316.8000 FET |
0.6650 USDT |
0.6480 USDT |
0.6670 USDT |
0.6740 USDT |
| 2025-06-26 |
0.6586 USDT |
24,538,863.4000 FET |
0.6590 USDT |
0.6430 USDT |
0.6520 USDT |
0.6670 USDT |
| 2025-06-25 |
0.6700 USDT |
25,093,858.1000 FET |
0.6780 USDT |
0.6530 USDT |
0.6570 USDT |
0.6550 USDT |
| 2025-06-24 |
0.6835 USDT |
47,303,438.6000 FET |
0.6860 USDT |
0.6500 USDT |
0.6710 USDT |
0.6750 USDT |