Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.5373 USDT |
46,528,007.0000 FET |
0.5404 USDT |
0.5205 USDT |
0.5260 USDT |
0.5212 USDT |
| 2023-11-28 |
0.5239 USDT |
69,537,317.0000 FET |
0.5139 USDT |
0.4888 USDT |
0.5034 USDT |
0.5370 USDT |
| 2023-11-27 |
0.5245 USDT |
76,647,026.0000 FET |
0.5341 USDT |
0.4975 USDT |
0.5094 USDT |
0.5121 USDT |
| 2023-11-26 |
0.5263 USDT |
43,308,951.0000 FET |
0.5325 USDT |
0.5050 USDT |
0.5237 USDT |
0.5366 USDT |
| 2023-11-25 |
0.5282 USDT |
46,865,482.0000 FET |
0.5318 USDT |
0.5172 USDT |
0.5254 USDT |
0.5317 USDT |
| 2023-11-24 |
0.5408 USDT |
98,525,868.0000 FET |
0.4963 USDT |
0.4936 USDT |
0.5035 USDT |
0.5271 USDT |
| 2023-11-23 |
0.4981 USDT |
61,998,701.0000 FET |
0.5161 USDT |
0.4819 USDT |
0.4930 USDT |
0.4985 USDT |
| 2023-11-22 |
0.5197 USDT |
113,439,075.0000 FET |
0.4603 USDT |
0.4603 USDT |
0.4892 USDT |
0.5168 USDT |
| 2023-11-21 |
0.5070 USDT |
153,934,678.0000 FET |
0.5195 USDT |
0.4696 USDT |
0.4855 USDT |
0.4777 USDT |
| 2023-11-20 |
0.5450 USDT |
179,953,492.0000 FET |
0.4996 USDT |
0.4970 USDT |
0.5190 USDT |
0.5240 USDT |
| 2023-11-19 |
0.4848 USDT |
139,099,291.0000 FET |
0.4624 USDT |
0.4478 USDT |
0.4655 USDT |
0.4997 USDT |
| 2023-11-18 |
0.4373 USDT |
103,331,679.0000 FET |
0.4412 USDT |
0.3952 USDT |
0.4066 USDT |
0.4628 USDT |
| 2023-11-17 |
0.4465 USDT |
146,096,807.0000 FET |
0.4331 USDT |
0.4130 USDT |
0.4247 USDT |
0.4426 USDT |
| 2023-11-16 |
0.4352 USDT |
120,016,407.0000 FET |
0.4458 USDT |
0.4124 USDT |
0.4253 USDT |
0.4356 USDT |
| 2023-11-15 |
0.4169 USDT |
86,408,525.0000 FET |
0.3840 USDT |
0.3787 USDT |
0.3865 USDT |
0.4441 USDT |
| 2023-11-14 |
0.3798 USDT |
80,992,864.0000 FET |
0.3737 USDT |
0.3600 USDT |
0.3760 USDT |
0.3867 USDT |
| 2023-11-13 |
0.4032 USDT |
72,830,145.0000 FET |
0.4297 USDT |
0.3718 USDT |
0.3822 USDT |
0.3804 USDT |
| 2023-11-12 |
0.4160 USDT |
73,693,861.0000 FET |
0.4264 USDT |
0.3898 USDT |
0.4074 USDT |
0.4264 USDT |
| 2023-11-11 |
0.4388 USDT |
104,558,274.0000 FET |
0.4433 USDT |
0.4182 USDT |
0.4277 USDT |
0.4257 USDT |
| 2023-11-10 |
0.4031 USDT |
108,707,216.0000 FET |
0.3907 USDT |
0.3721 USDT |
0.3822 USDT |
0.4345 USDT |
| 2023-11-09 |
0.3798 USDT |
120,980,378.0000 FET |
0.3713 USDT |
0.3380 USDT |
0.3635 USDT |
0.3881 USDT |
| 2023-11-08 |
0.3709 USDT |
49,326,564.0000 FET |
0.3636 USDT |
0.3581 USDT |
0.3618 USDT |
0.3731 USDT |
| 2023-11-07 |
0.3674 USDT |
87,723,815.0000 FET |
0.3906 USDT |
0.3478 USDT |
0.3551 USDT |
0.3620 USDT |
| 2023-11-06 |
0.3849 USDT |
91,805,391.0000 FET |
0.3655 USDT |
0.3550 USDT |
0.3627 USDT |
0.3890 USDT |
| 2023-11-05 |
0.3617 USDT |
53,355,328.0000 FET |
0.3609 USDT |
0.3455 USDT |
0.3538 USDT |
0.3696 USDT |
| 2023-11-04 |
0.3577 USDT |
39,765,435.0000 FET |
0.3565 USDT |
0.3505 USDT |
0.3548 USDT |
0.3642 USDT |
| 2023-11-03 |
0.3470 USDT |
68,439,842.0000 FET |
0.3480 USDT |
0.3298 USDT |
0.3381 USDT |
0.3568 USDT |
| 2023-11-02 |
0.3621 USDT |
68,678,466.0000 FET |
0.3853 USDT |
0.3402 USDT |
0.3495 USDT |
0.3480 USDT |
| 2023-11-01 |
0.3600 USDT |
89,032,673.0000 FET |
0.3633 USDT |
0.3390 USDT |
0.3446 USDT |
0.3820 USDT |
| 2023-10-31 |
0.3612 USDT |
89,925,253.0000 FET |
0.3585 USDT |
0.3369 USDT |
0.3515 USDT |
0.3552 USDT |
| 2023-10-30 |
0.3662 USDT |
74,073,379.0000 FET |
0.3659 USDT |
0.3560 USDT |
0.3606 USDT |
0.3587 USDT |
| 2023-10-29 |
0.3735 USDT |
114,208,623.0000 FET |
0.3518 USDT |
0.3466 USDT |
0.3582 USDT |
0.3637 USDT |
| 2023-10-28 |
0.3461 USDT |
121,956,012.0000 FET |
0.3180 USDT |
0.3131 USDT |
0.3185 USDT |
0.3523 USDT |
| 2023-10-27 |
0.3089 USDT |
115,541,691.0000 FET |
0.2961 USDT |
0.2857 USDT |
0.2937 USDT |
0.3141 USDT |
| 2023-10-26 |
0.2941 USDT |
88,081,946.0000 FET |
0.3025 USDT |
0.2767 USDT |
0.2872 USDT |
0.2961 USDT |
| 2023-10-25 |
0.2931 USDT |
152,617,622.0000 FET |
0.2747 USDT |
0.2695 USDT |
0.2797 USDT |
0.2990 USDT |
| 2023-10-24 |
0.2666 USDT |
166,716,326.0000 FET |
0.2515 USDT |
0.2457 USDT |
0.2518 USDT |
0.2752 USDT |
| 2023-10-23 |
0.2375 USDT |
78,376,864.0000 FET |
0.2324 USDT |
0.2258 USDT |
0.2307 USDT |
0.2488 USDT |
| 2023-10-22 |
0.2278 USDT |
44,729,796.0000 FET |
0.2272 USDT |
0.2186 USDT |
0.2260 USDT |
0.2326 USDT |
| 2023-10-21 |
0.2267 USDT |
55,545,266.0000 FET |
0.2185 USDT |
0.2166 USDT |
0.2192 USDT |
0.2290 USDT |
| 2023-10-20 |
0.2171 USDT |
68,821,247.0000 FET |
0.2039 USDT |
0.2034 USDT |
0.2044 USDT |
0.2180 USDT |
| 2023-10-19 |
0.2023 USDT |
37,347,266.0000 FET |
0.2031 USDT |
0.1991 USDT |
0.2013 USDT |
0.2035 USDT |
| 2023-10-18 |
0.2061 USDT |
20,162,262.0000 FET |
0.2059 USDT |
0.2019 USDT |
0.2037 USDT |
0.2046 USDT |
| 2023-10-17 |
0.2083 USDT |
26,644,757.0000 FET |
0.2138 USDT |
0.2025 USDT |
0.2053 USDT |
0.2061 USDT |
| 2023-10-16 |
0.2156 USDT |
33,772,063.0000 FET |
0.2120 USDT |
0.2101 USDT |
0.2124 USDT |
0.2145 USDT |
| 2023-10-15 |
0.2129 USDT |
10,761,203.0000 FET |
0.2129 USDT |
0.2108 USDT |
0.2120 USDT |
0.2118 USDT |
| 2023-10-14 |
0.2134 USDT |
22,994,668.0000 FET |
0.2091 USDT |
0.2085 USDT |
0.2107 USDT |
0.2133 USDT |
| 2023-10-13 |
0.2058 USDT |
16,917,587.0000 FET |
0.2027 USDT |
0.2020 USDT |
0.2033 USDT |
0.2084 USDT |
| 2023-10-12 |
0.2026 USDT |
13,714,033.0000 FET |
0.2058 USDT |
0.1993 USDT |
0.2009 USDT |
0.2027 USDT |
| 2023-10-11 |
0.2033 USDT |
22,271,349.0000 FET |
0.2043 USDT |
0.1990 USDT |
0.2025 USDT |
0.2057 USDT |