Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.5618 USDT |
40,500,366.9000 FET |
0.5450 USDT |
0.5230 USDT |
0.5310 USDT |
0.5920 USDT |
| 2025-09-30 |
0.5553 USDT |
30,039,859.0000 FET |
0.5740 USDT |
0.5390 USDT |
0.5510 USDT |
0.5490 USDT |
| 2025-09-29 |
0.5722 USDT |
18,554,038.1000 FET |
0.5800 USDT |
0.5610 USDT |
0.5680 USDT |
0.5750 USDT |
| 2025-09-28 |
0.5678 USDT |
11,297,955.8000 FET |
0.5730 USDT |
0.5590 USDT |
0.5630 USDT |
0.5720 USDT |
| 2025-09-27 |
0.5764 USDT |
10,481,474.7000 FET |
0.5820 USDT |
0.5710 USDT |
0.5740 USDT |
0.5720 USDT |
| 2025-09-26 |
0.5686 USDT |
18,206,047.3000 FET |
0.5600 USDT |
0.5550 USDT |
0.5640 USDT |
0.5810 USDT |
| 2025-09-25 |
0.5729 USDT |
25,246,303.0000 FET |
0.5910 USDT |
0.5530 USDT |
0.5650 USDT |
0.5590 USDT |
| 2025-09-24 |
0.5924 USDT |
13,013,264.4000 FET |
0.5850 USDT |
0.5760 USDT |
0.5900 USDT |
0.5920 USDT |
| 2025-09-23 |
0.5942 USDT |
12,908,958.8000 FET |
0.5990 USDT |
0.5840 USDT |
0.5900 USDT |
0.5850 USDT |
| 2025-09-22 |
0.5935 USDT |
30,462,401.1000 FET |
0.6340 USDT |
0.5690 USDT |
0.5890 USDT |
0.5970 USDT |
| 2025-09-21 |
0.6411 USDT |
12,078,579.6000 FET |
0.6420 USDT |
0.6330 USDT |
0.6380 USDT |
0.6370 USDT |
| 2025-09-20 |
0.6455 USDT |
9,834,233.1000 FET |
0.6450 USDT |
0.6390 USDT |
0.6440 USDT |
0.6440 USDT |
| 2025-09-19 |
0.6632 USDT |
25,647,677.7000 FET |
0.6720 USDT |
0.6400 USDT |
0.6480 USDT |
0.6430 USDT |
| 2025-09-18 |
0.6713 USDT |
21,964,961.9000 FET |
0.6680 USDT |
0.6610 USDT |
0.6680 USDT |
0.6750 USDT |
| 2025-09-17 |
0.6427 USDT |
24,941,870.7000 FET |
0.6430 USDT |
0.6290 USDT |
0.6340 USDT |
0.6650 USDT |
| 2025-09-16 |
0.6426 USDT |
15,901,160.1000 FET |
0.6390 USDT |
0.6270 USDT |
0.6360 USDT |
0.6450 USDT |
| 2025-09-15 |
0.6449 USDT |
19,384,755.3000 FET |
0.6600 USDT |
0.6280 USDT |
0.6350 USDT |
0.6370 USDT |
| 2025-09-14 |
0.6664 USDT |
13,534,706.5000 FET |
0.6870 USDT |
0.6510 USDT |
0.6580 USDT |
0.6660 USDT |
| 2025-09-13 |
0.6867 USDT |
19,078,611.7000 FET |
0.6810 USDT |
0.6740 USDT |
0.6810 USDT |
0.6870 USDT |
| 2025-09-12 |
0.6710 USDT |
19,939,676.1000 FET |
0.6700 USDT |
0.6590 USDT |
0.6660 USDT |
0.6790 USDT |
| 2025-09-11 |
0.6603 USDT |
27,001,095.9000 FET |
0.6560 USDT |
0.6510 USDT |
0.6600 USDT |
0.6710 USDT |
| 2025-09-10 |
0.6502 USDT |
34,827,529.1000 FET |
0.6450 USDT |
0.6380 USDT |
0.6450 USDT |
0.6560 USDT |
| 2025-09-09 |
0.6610 USDT |
48,248,053.2000 FET |
0.6500 USDT |
0.6390 USDT |
0.6440 USDT |
0.6430 USDT |
| 2025-09-08 |
0.6472 USDT |
33,942,658.4000 FET |
0.6250 USDT |
0.6240 USDT |
0.6280 USDT |
0.6470 USDT |
| 2025-09-07 |
0.6235 USDT |
13,593,846.9000 FET |
0.6030 USDT |
0.6020 USDT |
0.6070 USDT |
0.6250 USDT |
| 2025-09-06 |
0.6043 USDT |
6,248,259.8000 FET |
0.6100 USDT |
0.5980 USDT |
0.6030 USDT |
0.6040 USDT |
| 2025-09-05 |
0.6083 USDT |
16,646,193.8000 FET |
0.5940 USDT |
0.5940 USDT |
0.5980 USDT |
0.6100 USDT |
| 2025-09-04 |
0.6028 USDT |
12,888,602.6000 FET |
0.6200 USDT |
0.5890 USDT |
0.5950 USDT |
0.5930 USDT |
| 2025-09-03 |
0.6203 USDT |
14,572,813.4000 FET |
0.6170 USDT |
0.6130 USDT |
0.6180 USDT |
0.6200 USDT |
| 2025-09-02 |
0.6018 USDT |
16,156,386.2000 FET |
0.5910 USDT |
0.5870 USDT |
0.5930 USDT |
0.6160 USDT |
| 2025-09-01 |
0.5999 USDT |
19,744,814.2000 FET |
0.6130 USDT |
0.5780 USDT |
0.5860 USDT |
0.5880 USDT |
| 2025-08-31 |
0.6263 USDT |
7,400,232.8000 FET |
0.6250 USDT |
0.6190 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-08-30 |
0.6213 USDT |
6,905,706.0000 FET |
0.6170 USDT |
0.6070 USDT |
0.6170 USDT |
0.6230 USDT |
| 2025-08-29 |
0.6257 USDT |
19,452,641.1000 FET |
0.6500 USDT |
0.6090 USDT |
0.6160 USDT |
0.6190 USDT |
| 2025-08-28 |
0.6464 USDT |
13,396,859.7000 FET |
0.6380 USDT |
0.6360 USDT |
0.6410 USDT |
0.6500 USDT |
| 2025-08-27 |
0.6426 USDT |
13,673,938.0000 FET |
0.6460 USDT |
0.6330 USDT |
0.6420 USDT |
0.6370 USDT |
| 2025-08-26 |
0.6346 USDT |
12,601,665.6000 FET |
0.6230 USDT |
0.6200 USDT |
0.6270 USDT |
0.6460 USDT |
| 2025-08-25 |
0.6449 USDT |
24,867,250.2000 FET |
0.6790 USDT |
0.6130 USDT |
0.6240 USDT |
0.6210 USDT |
| 2025-08-24 |
0.6798 USDT |
20,050,893.6000 FET |
0.6910 USDT |
0.6650 USDT |
0.6710 USDT |
0.6810 USDT |
| 2025-08-23 |
0.6864 USDT |
14,709,533.3000 FET |
0.7010 USDT |
0.6730 USDT |
0.6820 USDT |
0.6890 USDT |
| 2025-08-22 |
0.6822 USDT |
37,183,752.8000 FET |
0.6640 USDT |
0.6380 USDT |
0.6500 USDT |
0.6980 USDT |
| 2025-08-21 |
0.6716 USDT |
14,168,887.4000 FET |
0.6840 USDT |
0.6620 USDT |
0.6670 USDT |
0.6690 USDT |
| 2025-08-20 |
0.6717 USDT |
16,573,286.4000 FET |
0.6630 USDT |
0.6530 USDT |
0.6680 USDT |
0.6850 USDT |
| 2025-08-19 |
0.6719 USDT |
16,012,905.2000 FET |
0.6790 USDT |
0.6590 USDT |
0.6700 USDT |
0.6700 USDT |
| 2025-08-18 |
0.6826 USDT |
30,023,333.9000 FET |
0.7020 USDT |
0.6690 USDT |
0.6780 USDT |
0.6860 USDT |
| 2025-08-17 |
0.7157 USDT |
19,917,941.3000 FET |
0.7060 USDT |
0.7000 USDT |
0.7050 USDT |
0.7030 USDT |
| 2025-08-16 |
0.7023 USDT |
8,956,263.9000 FET |
0.6990 USDT |
0.6910 USDT |
0.6980 USDT |
0.7060 USDT |
| 2025-08-15 |
0.6985 USDT |
22,841,111.3000 FET |
0.7070 USDT |
0.6770 USDT |
0.6900 USDT |
0.7060 USDT |
| 2025-08-14 |
0.7242 USDT |
52,395,688.9000 FET |
0.7510 USDT |
0.6880 USDT |
0.7020 USDT |
0.7060 USDT |
| 2025-08-13 |
0.7399 USDT |
38,400,804.7000 FET |
0.7240 USDT |
0.7150 USDT |
0.7250 USDT |
0.7610 USDT |