Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.3006 USDT |
168,991,980.3000 FET |
0.3005 USDT |
0.2795 USDT |
0.2878 USDT |
0.3269 USDT |
| 2025-11-18 |
0.2953 USDT |
139,062,160.2000 FET |
0.2686 USDT |
0.2641 USDT |
0.2726 USDT |
0.3003 USDT |
| 2025-11-17 |
0.2757 USDT |
68,664,867.0000 FET |
0.2736 USDT |
0.2623 USDT |
0.2705 USDT |
0.2687 USDT |
| 2025-11-16 |
0.2782 USDT |
52,893,525.0000 FET |
0.2860 USDT |
0.2643 USDT |
0.2706 USDT |
0.2722 USDT |
| 2025-11-15 |
0.2902 USDT |
72,407,756.9000 FET |
0.2708 USDT |
0.2701 USDT |
0.2758 USDT |
0.2882 USDT |
| 2025-11-14 |
0.2803 USDT |
71,824,337.1000 FET |
0.2903 USDT |
0.2704 USDT |
0.2785 USDT |
0.2754 USDT |
| 2025-11-13 |
0.3025 USDT |
110,659,047.4000 FET |
0.3120 USDT |
0.2784 USDT |
0.2857 USDT |
0.2863 USDT |
| 2025-11-12 |
0.3329 USDT |
110,523,634.4000 FET |
0.3299 USDT |
0.3091 USDT |
0.3160 USDT |
0.3153 USDT |
| 2025-11-11 |
0.3627 USDT |
180,050,108.0000 FET |
0.3510 USDT |
0.3285 USDT |
0.3356 USDT |
0.3351 USDT |
| 2025-11-10 |
0.3476 USDT |
167,478,302.2000 FET |
0.3491 USDT |
0.3234 USDT |
0.3300 USDT |
0.3501 USDT |
| 2025-11-09 |
0.3163 USDT |
198,244,224.8000 FET |
0.3408 USDT |
0.2843 USDT |
0.2967 USDT |
0.3422 USDT |
| 2025-11-08 |
0.3635 USDT |
384,455,851.8000 FET |
0.3656 USDT |
0.3220 USDT |
0.3349 USDT |
0.3429 USDT |
| 2025-11-07 |
0.3239 USDT |
660,232,292.6000 FET |
0.2316 USDT |
0.2308 USDT |
0.2434 USDT |
0.3813 USDT |
| 2025-11-06 |
0.2188 USDT |
56,082,590.4000 FET |
0.2239 USDT |
0.2107 USDT |
0.2150 USDT |
0.2274 USDT |
| 2025-11-05 |
0.2155 USDT |
66,177,365.6000 FET |
0.2117 USDT |
0.2013 USDT |
0.2098 USDT |
0.2223 USDT |
| 2025-11-04 |
0.2056 USDT |
118,152,414.9000 FET |
0.2091 USDT |
0.1939 USDT |
0.2047 USDT |
0.2099 USDT |
| 2025-11-03 |
0.2202 USDT |
131,794,516.4000 FET |
0.2462 USDT |
0.2010 USDT |
0.2081 USDT |
0.2074 USDT |
| 2025-11-02 |
0.2535 USDT |
101,899,699.8000 FET |
0.2591 USDT |
0.2370 USDT |
0.2431 USDT |
0.2465 USDT |
| 2025-11-01 |
0.2479 USDT |
58,483,801.6000 FET |
0.2365 USDT |
0.2321 USDT |
0.2360 USDT |
0.2561 USDT |
| 2025-10-31 |
0.2387 USDT |
45,253,082.9000 FET |
0.2403 USDT |
0.2315 USDT |
0.2346 USDT |
0.2366 USDT |
| 2025-10-30 |
0.2463 USDT |
63,191,096.2000 FET |
0.2621 USDT |
0.2310 USDT |
0.2344 USDT |
0.2378 USDT |
| 2025-10-29 |
0.2622 USDT |
58,239,315.0000 FET |
0.2574 USDT |
0.2553 USDT |
0.2576 USDT |
0.2650 USDT |
| 2025-10-28 |
0.2640 USDT |
66,754,052.5000 FET |
0.2641 USDT |
0.2513 USDT |
0.2586 USDT |
0.2584 USDT |
| 2025-10-27 |
0.2721 USDT |
57,525,835.0000 FET |
0.2791 USDT |
0.2624 USDT |
0.2650 USDT |
0.2649 USDT |
| 2025-10-26 |
0.2707 USDT |
67,304,302.5000 FET |
0.2594 USDT |
0.2552 USDT |
0.2569 USDT |
0.2793 USDT |
| 2025-10-25 |
0.2598 USDT |
39,944,010.9000 FET |
0.2655 USDT |
0.2544 USDT |
0.2564 USDT |
0.2613 USDT |
| 2025-10-24 |
0.2627 USDT |
98,293,433.0000 FET |
0.2517 USDT |
0.2510 USDT |
0.2543 USDT |
0.2674 USDT |
| 2025-10-23 |
0.2470 USDT |
114,434,789.5000 FET |
0.2362 USDT |
0.2333 USDT |
0.2353 USDT |
0.2521 USDT |
| 2025-10-22 |
0.2400 USDT |
92,613,486.3000 FET |
0.2439 USDT |
0.2253 USDT |
0.2325 USDT |
0.2316 USDT |
| 2025-10-21 |
0.2607 USDT |
145,868,094.1000 FET |
0.2691 USDT |
0.2434 USDT |
0.2493 USDT |
0.2448 USDT |
| 2025-10-20 |
0.2862 USDT |
128,890,925.9000 FET |
0.2899 USDT |
0.2685 USDT |
0.2712 USDT |
0.2703 USDT |
| 2025-10-19 |
0.2838 USDT |
161,869,179.2000 FET |
0.2607 USDT |
0.2546 USDT |
0.2582 USDT |
0.2892 USDT |
| 2025-10-18 |
0.2616 USDT |
72,073,539.7000 FET |
0.2683 USDT |
0.2519 USDT |
0.2561 USDT |
0.2598 USDT |
| 2025-10-17 |
0.2677 USDT |
106,258,043.1000 FET |
0.2733 USDT |
0.2532 USDT |
0.2605 USDT |
0.2686 USDT |
| 2025-10-16 |
0.2873 USDT |
134,028,512.7000 FET |
0.2905 USDT |
0.2690 USDT |
0.2755 USDT |
0.2730 USDT |
| 2025-10-15 |
0.3078 USDT |
140,136,328.4000 FET |
0.3145 USDT |
0.2870 USDT |
0.2904 USDT |
0.2904 USDT |
| 2025-10-14 |
0.3327 USDT |
205,335,393.5000 FET |
0.3700 USDT |
0.3057 USDT |
0.3173 USDT |
0.3142 USDT |
| 2025-10-13 |
0.3733 USDT |
130,902,368.1000 FET |
0.3790 USDT |
0.3610 USDT |
0.3750 USDT |
0.3740 USDT |
| 2025-10-12 |
0.3806 USDT |
96,555,155.4000 FET |
0.3660 USDT |
0.3550 USDT |
0.3640 USDT |
0.3870 USDT |
| 2025-10-11 |
0.3872 USDT |
141,171,791.0000 FET |
0.3450 USDT |
0.3430 USDT |
0.3680 USDT |
0.3660 USDT |
| 2025-10-10 |
0.3705 USDT |
218,915,821.8000 FET |
0.4920 USDT |
0.1130 USDT |
0.3510 USDT |
0.3470 USDT |
| 2025-10-09 |
0.5123 USDT |
66,350,842.6000 FET |
0.5550 USDT |
0.4870 USDT |
0.4950 USDT |
0.4990 USDT |
| 2025-10-08 |
0.5543 USDT |
28,498,086.0000 FET |
0.5580 USDT |
0.5460 USDT |
0.5520 USDT |
0.5550 USDT |
| 2025-10-07 |
0.5708 USDT |
28,161,610.4000 FET |
0.5840 USDT |
0.5560 USDT |
0.5600 USDT |
0.5570 USDT |
| 2025-10-06 |
0.5857 USDT |
23,244,032.2000 FET |
0.5780 USDT |
0.5720 USDT |
0.5800 USDT |
0.5870 USDT |
| 2025-10-05 |
0.5952 USDT |
26,148,825.0000 FET |
0.5880 USDT |
0.5780 USDT |
0.5810 USDT |
0.5790 USDT |
| 2025-10-04 |
0.5849 USDT |
14,547,645.9000 FET |
0.5980 USDT |
0.5750 USDT |
0.5800 USDT |
0.5870 USDT |
| 2025-10-03 |
0.5977 USDT |
22,366,513.2000 FET |
0.6070 USDT |
0.5870 USDT |
0.5930 USDT |
0.5990 USDT |
| 2025-10-02 |
0.5955 USDT |
24,936,752.8000 FET |
0.5940 USDT |
0.5800 USDT |
0.5910 USDT |
0.6050 USDT |
| 2025-10-01 |
0.5618 USDT |
40,500,366.9000 FET |
0.5450 USDT |
0.5230 USDT |
0.5310 USDT |
0.5920 USDT |