Crypto exchange Binance

Market Fetch.ai (FET) / Tether (USDT)

Identifier on Binance: FETUSDT
Date Price Volume Open Low High Close
2023-12-19 0.7134 USDT 97,264,989.0000 FET 0.7083 USDT 0.6861 USDT 0.7036 USDT 0.7094 USDT
2023-12-18 0.6465 USDT 107,727,299.0000 FET 0.6383 USDT 0.5890 USDT 0.6170 USDT 0.6968 USDT
2023-12-17 0.6385 USDT 46,727,413.0000 FET 0.6466 USDT 0.6181 USDT 0.6305 USDT 0.6331 USDT
2023-12-16 0.6659 USDT 74,413,055.0000 FET 0.6692 USDT 0.6367 USDT 0.6508 USDT 0.6479 USDT
2023-12-15 0.7145 USDT 110,350,578.0000 FET 0.7054 USDT 0.6687 USDT 0.6915 USDT 0.6707 USDT
2023-12-14 0.6676 USDT 116,634,996.0000 FET 0.6289 USDT 0.6224 USDT 0.6440 USDT 0.7089 USDT
2023-12-13 0.6113 USDT 208,509,277.0000 FET 0.6031 USDT 0.5658 USDT 0.5818 USDT 0.6277 USDT
2023-12-12 0.5479 USDT 137,847,525.0000 FET 0.4917 USDT 0.4907 USDT 0.4991 USDT 0.5835 USDT
2023-12-11 0.5001 USDT 91,579,620.0000 FET 0.5282 USDT 0.4659 USDT 0.4944 USDT 0.4920 USDT
2023-12-10 0.5169 USDT 36,715,346.0000 FET 0.5133 USDT 0.5010 USDT 0.5122 USDT 0.5271 USDT
2023-12-09 0.5373 USDT 52,773,677.0000 FET 0.5378 USDT 0.5172 USDT 0.5218 USDT 0.5202 USDT
2023-12-08 0.5326 USDT 45,593,267.0000 FET 0.5267 USDT 0.5194 USDT 0.5266 USDT 0.5398 USDT
2023-12-07 0.5144 USDT 54,627,963.0000 FET 0.5044 USDT 0.4856 USDT 0.5048 USDT 0.5268 USDT
2023-12-06 0.5239 USDT 49,894,565.0000 FET 0.5327 USDT 0.5025 USDT 0.5084 USDT 0.5049 USDT
2023-12-05 0.5288 USDT 63,518,759.0000 FET 0.5427 USDT 0.5139 USDT 0.5244 USDT 0.5360 USDT
2023-12-04 0.5390 USDT 111,810,838.0000 FET 0.5577 USDT 0.5011 USDT 0.5278 USDT 0.5332 USDT
2023-12-03 0.5679 USDT 56,189,280.0000 FET 0.5584 USDT 0.5500 USDT 0.5559 USDT 0.5662 USDT
2023-12-02 0.5566 USDT 52,320,653.0000 FET 0.5543 USDT 0.5405 USDT 0.5472 USDT 0.5473 USDT
2023-12-01 0.5427 USDT 58,747,469.0000 FET 0.5284 USDT 0.5220 USDT 0.5286 USDT 0.5516 USDT
2023-11-30 0.5253 USDT 33,225,643.0000 FET 0.5226 USDT 0.5148 USDT 0.5221 USDT 0.5282 USDT
2023-11-29 0.5373 USDT 46,528,007.0000 FET 0.5404 USDT 0.5205 USDT 0.5260 USDT 0.5212 USDT
2023-11-28 0.5239 USDT 69,537,317.0000 FET 0.5139 USDT 0.4888 USDT 0.5034 USDT 0.5370 USDT
2023-11-27 0.5245 USDT 76,647,026.0000 FET 0.5341 USDT 0.4975 USDT 0.5094 USDT 0.5121 USDT
2023-11-26 0.5263 USDT 43,308,951.0000 FET 0.5325 USDT 0.5050 USDT 0.5237 USDT 0.5366 USDT
2023-11-25 0.5282 USDT 46,865,482.0000 FET 0.5318 USDT 0.5172 USDT 0.5254 USDT 0.5317 USDT
2023-11-24 0.5408 USDT 98,525,868.0000 FET 0.4963 USDT 0.4936 USDT 0.5035 USDT 0.5271 USDT
2023-11-23 0.4981 USDT 61,998,701.0000 FET 0.5161 USDT 0.4819 USDT 0.4930 USDT 0.4985 USDT
2023-11-22 0.5197 USDT 113,439,075.0000 FET 0.4603 USDT 0.4603 USDT 0.4892 USDT 0.5168 USDT
2023-11-21 0.5070 USDT 153,934,678.0000 FET 0.5195 USDT 0.4696 USDT 0.4855 USDT 0.4777 USDT
2023-11-20 0.5450 USDT 179,953,492.0000 FET 0.4996 USDT 0.4970 USDT 0.5190 USDT 0.5240 USDT
2023-11-19 0.4848 USDT 139,099,291.0000 FET 0.4624 USDT 0.4478 USDT 0.4655 USDT 0.4997 USDT
2023-11-18 0.4373 USDT 103,331,679.0000 FET 0.4412 USDT 0.3952 USDT 0.4066 USDT 0.4628 USDT
2023-11-17 0.4465 USDT 146,096,807.0000 FET 0.4331 USDT 0.4130 USDT 0.4247 USDT 0.4426 USDT
2023-11-16 0.4352 USDT 120,016,407.0000 FET 0.4458 USDT 0.4124 USDT 0.4253 USDT 0.4356 USDT
2023-11-15 0.4169 USDT 86,408,525.0000 FET 0.3840 USDT 0.3787 USDT 0.3865 USDT 0.4441 USDT
2023-11-14 0.3798 USDT 80,992,864.0000 FET 0.3737 USDT 0.3600 USDT 0.3760 USDT 0.3867 USDT
2023-11-13 0.4032 USDT 72,830,145.0000 FET 0.4297 USDT 0.3718 USDT 0.3822 USDT 0.3804 USDT
2023-11-12 0.4160 USDT 73,693,861.0000 FET 0.4264 USDT 0.3898 USDT 0.4074 USDT 0.4264 USDT
2023-11-11 0.4388 USDT 104,558,274.0000 FET 0.4433 USDT 0.4182 USDT 0.4277 USDT 0.4257 USDT
2023-11-10 0.4031 USDT 108,707,216.0000 FET 0.3907 USDT 0.3721 USDT 0.3822 USDT 0.4345 USDT
2023-11-09 0.3798 USDT 120,980,378.0000 FET 0.3713 USDT 0.3380 USDT 0.3635 USDT 0.3881 USDT
2023-11-08 0.3709 USDT 49,326,564.0000 FET 0.3636 USDT 0.3581 USDT 0.3618 USDT 0.3731 USDT
2023-11-07 0.3674 USDT 87,723,815.0000 FET 0.3906 USDT 0.3478 USDT 0.3551 USDT 0.3620 USDT
2023-11-06 0.3849 USDT 91,805,391.0000 FET 0.3655 USDT 0.3550 USDT 0.3627 USDT 0.3890 USDT
2023-11-05 0.3617 USDT 53,355,328.0000 FET 0.3609 USDT 0.3455 USDT 0.3538 USDT 0.3696 USDT
2023-11-04 0.3577 USDT 39,765,435.0000 FET 0.3565 USDT 0.3505 USDT 0.3548 USDT 0.3642 USDT
2023-11-03 0.3470 USDT 68,439,842.0000 FET 0.3480 USDT 0.3298 USDT 0.3381 USDT 0.3568 USDT
2023-11-02 0.3621 USDT 68,678,466.0000 FET 0.3853 USDT 0.3402 USDT 0.3495 USDT 0.3480 USDT
2023-11-01 0.3600 USDT 89,032,673.0000 FET 0.3633 USDT 0.3390 USDT 0.3446 USDT 0.3820 USDT
2023-10-31 0.3612 USDT 89,925,253.0000 FET 0.3585 USDT 0.3369 USDT 0.3515 USDT 0.3552 USDT