Identifier on Binance: FETUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.7134 USDT |
97,264,989.0000 FET |
0.7083 USDT |
0.6861 USDT |
0.7036 USDT |
0.7094 USDT |
2023-12-18 |
0.6465 USDT |
107,727,299.0000 FET |
0.6383 USDT |
0.5890 USDT |
0.6170 USDT |
0.6968 USDT |
2023-12-17 |
0.6385 USDT |
46,727,413.0000 FET |
0.6466 USDT |
0.6181 USDT |
0.6305 USDT |
0.6331 USDT |
2023-12-16 |
0.6659 USDT |
74,413,055.0000 FET |
0.6692 USDT |
0.6367 USDT |
0.6508 USDT |
0.6479 USDT |
2023-12-15 |
0.7145 USDT |
110,350,578.0000 FET |
0.7054 USDT |
0.6687 USDT |
0.6915 USDT |
0.6707 USDT |
2023-12-14 |
0.6676 USDT |
116,634,996.0000 FET |
0.6289 USDT |
0.6224 USDT |
0.6440 USDT |
0.7089 USDT |
2023-12-13 |
0.6113 USDT |
208,509,277.0000 FET |
0.6031 USDT |
0.5658 USDT |
0.5818 USDT |
0.6277 USDT |
2023-12-12 |
0.5479 USDT |
137,847,525.0000 FET |
0.4917 USDT |
0.4907 USDT |
0.4991 USDT |
0.5835 USDT |
2023-12-11 |
0.5001 USDT |
91,579,620.0000 FET |
0.5282 USDT |
0.4659 USDT |
0.4944 USDT |
0.4920 USDT |
2023-12-10 |
0.5169 USDT |
36,715,346.0000 FET |
0.5133 USDT |
0.5010 USDT |
0.5122 USDT |
0.5271 USDT |
2023-12-09 |
0.5373 USDT |
52,773,677.0000 FET |
0.5378 USDT |
0.5172 USDT |
0.5218 USDT |
0.5202 USDT |
2023-12-08 |
0.5326 USDT |
45,593,267.0000 FET |
0.5267 USDT |
0.5194 USDT |
0.5266 USDT |
0.5398 USDT |
2023-12-07 |
0.5144 USDT |
54,627,963.0000 FET |
0.5044 USDT |
0.4856 USDT |
0.5048 USDT |
0.5268 USDT |
2023-12-06 |
0.5239 USDT |
49,894,565.0000 FET |
0.5327 USDT |
0.5025 USDT |
0.5084 USDT |
0.5049 USDT |
2023-12-05 |
0.5288 USDT |
63,518,759.0000 FET |
0.5427 USDT |
0.5139 USDT |
0.5244 USDT |
0.5360 USDT |
2023-12-04 |
0.5390 USDT |
111,810,838.0000 FET |
0.5577 USDT |
0.5011 USDT |
0.5278 USDT |
0.5332 USDT |
2023-12-03 |
0.5679 USDT |
56,189,280.0000 FET |
0.5584 USDT |
0.5500 USDT |
0.5559 USDT |
0.5662 USDT |
2023-12-02 |
0.5566 USDT |
52,320,653.0000 FET |
0.5543 USDT |
0.5405 USDT |
0.5472 USDT |
0.5473 USDT |
2023-12-01 |
0.5427 USDT |
58,747,469.0000 FET |
0.5284 USDT |
0.5220 USDT |
0.5286 USDT |
0.5516 USDT |
2023-11-30 |
0.5253 USDT |
33,225,643.0000 FET |
0.5226 USDT |
0.5148 USDT |
0.5221 USDT |
0.5282 USDT |
2023-11-29 |
0.5373 USDT |
46,528,007.0000 FET |
0.5404 USDT |
0.5205 USDT |
0.5260 USDT |
0.5212 USDT |
2023-11-28 |
0.5239 USDT |
69,537,317.0000 FET |
0.5139 USDT |
0.4888 USDT |
0.5034 USDT |
0.5370 USDT |
2023-11-27 |
0.5245 USDT |
76,647,026.0000 FET |
0.5341 USDT |
0.4975 USDT |
0.5094 USDT |
0.5121 USDT |
2023-11-26 |
0.5263 USDT |
43,308,951.0000 FET |
0.5325 USDT |
0.5050 USDT |
0.5237 USDT |
0.5366 USDT |
2023-11-25 |
0.5282 USDT |
46,865,482.0000 FET |
0.5318 USDT |
0.5172 USDT |
0.5254 USDT |
0.5317 USDT |
2023-11-24 |
0.5408 USDT |
98,525,868.0000 FET |
0.4963 USDT |
0.4936 USDT |
0.5035 USDT |
0.5271 USDT |
2023-11-23 |
0.4981 USDT |
61,998,701.0000 FET |
0.5161 USDT |
0.4819 USDT |
0.4930 USDT |
0.4985 USDT |
2023-11-22 |
0.5197 USDT |
113,439,075.0000 FET |
0.4603 USDT |
0.4603 USDT |
0.4892 USDT |
0.5168 USDT |
2023-11-21 |
0.5070 USDT |
153,934,678.0000 FET |
0.5195 USDT |
0.4696 USDT |
0.4855 USDT |
0.4777 USDT |
2023-11-20 |
0.5450 USDT |
179,953,492.0000 FET |
0.4996 USDT |
0.4970 USDT |
0.5190 USDT |
0.5240 USDT |
2023-11-19 |
0.4848 USDT |
139,099,291.0000 FET |
0.4624 USDT |
0.4478 USDT |
0.4655 USDT |
0.4997 USDT |
2023-11-18 |
0.4373 USDT |
103,331,679.0000 FET |
0.4412 USDT |
0.3952 USDT |
0.4066 USDT |
0.4628 USDT |
2023-11-17 |
0.4465 USDT |
146,096,807.0000 FET |
0.4331 USDT |
0.4130 USDT |
0.4247 USDT |
0.4426 USDT |
2023-11-16 |
0.4352 USDT |
120,016,407.0000 FET |
0.4458 USDT |
0.4124 USDT |
0.4253 USDT |
0.4356 USDT |
2023-11-15 |
0.4169 USDT |
86,408,525.0000 FET |
0.3840 USDT |
0.3787 USDT |
0.3865 USDT |
0.4441 USDT |
2023-11-14 |
0.3798 USDT |
80,992,864.0000 FET |
0.3737 USDT |
0.3600 USDT |
0.3760 USDT |
0.3867 USDT |
2023-11-13 |
0.4032 USDT |
72,830,145.0000 FET |
0.4297 USDT |
0.3718 USDT |
0.3822 USDT |
0.3804 USDT |
2023-11-12 |
0.4160 USDT |
73,693,861.0000 FET |
0.4264 USDT |
0.3898 USDT |
0.4074 USDT |
0.4264 USDT |
2023-11-11 |
0.4388 USDT |
104,558,274.0000 FET |
0.4433 USDT |
0.4182 USDT |
0.4277 USDT |
0.4257 USDT |
2023-11-10 |
0.4031 USDT |
108,707,216.0000 FET |
0.3907 USDT |
0.3721 USDT |
0.3822 USDT |
0.4345 USDT |
2023-11-09 |
0.3798 USDT |
120,980,378.0000 FET |
0.3713 USDT |
0.3380 USDT |
0.3635 USDT |
0.3881 USDT |
2023-11-08 |
0.3709 USDT |
49,326,564.0000 FET |
0.3636 USDT |
0.3581 USDT |
0.3618 USDT |
0.3731 USDT |
2023-11-07 |
0.3674 USDT |
87,723,815.0000 FET |
0.3906 USDT |
0.3478 USDT |
0.3551 USDT |
0.3620 USDT |
2023-11-06 |
0.3849 USDT |
91,805,391.0000 FET |
0.3655 USDT |
0.3550 USDT |
0.3627 USDT |
0.3890 USDT |
2023-11-05 |
0.3617 USDT |
53,355,328.0000 FET |
0.3609 USDT |
0.3455 USDT |
0.3538 USDT |
0.3696 USDT |
2023-11-04 |
0.3577 USDT |
39,765,435.0000 FET |
0.3565 USDT |
0.3505 USDT |
0.3548 USDT |
0.3642 USDT |
2023-11-03 |
0.3470 USDT |
68,439,842.0000 FET |
0.3480 USDT |
0.3298 USDT |
0.3381 USDT |
0.3568 USDT |
2023-11-02 |
0.3621 USDT |
68,678,466.0000 FET |
0.3853 USDT |
0.3402 USDT |
0.3495 USDT |
0.3480 USDT |
2023-11-01 |
0.3600 USDT |
89,032,673.0000 FET |
0.3633 USDT |
0.3390 USDT |
0.3446 USDT |
0.3820 USDT |
2023-10-31 |
0.3612 USDT |
89,925,253.0000 FET |
0.3585 USDT |
0.3369 USDT |
0.3515 USDT |
0.3552 USDT |