Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.9826 USDT |
35,952,090.0000 FET |
2.1118 USDT |
1.8755 USDT |
1.9259 USDT |
2.0139 USDT |
| 2024-04-16 |
2.0247 USDT |
45,693,369.0000 FET |
2.0508 USDT |
1.9290 USDT |
2.0072 USDT |
2.1064 USDT |
| 2024-04-15 |
2.1987 USDT |
58,632,981.0000 FET |
2.2250 USDT |
2.0000 USDT |
2.0791 USDT |
2.0503 USDT |
| 2024-04-14 |
2.0741 USDT |
64,726,284.0000 FET |
1.9513 USDT |
1.8519 USDT |
1.9391 USDT |
2.2261 USDT |
| 2024-04-13 |
1.9530 USDT |
77,928,384.0000 FET |
2.1397 USDT |
1.5900 USDT |
1.8081 USDT |
1.9720 USDT |
| 2024-04-12 |
2.2291 USDT |
59,976,137.0000 FET |
2.5489 USDT |
1.8800 USDT |
2.1177 USDT |
2.1072 USDT |
| 2024-04-11 |
2.6129 USDT |
25,896,889.0000 FET |
2.6642 USDT |
2.5105 USDT |
2.5553 USDT |
2.5382 USDT |
| 2024-04-10 |
2.5541 USDT |
27,659,860.0000 FET |
2.5855 USDT |
2.4060 USDT |
2.4868 USDT |
2.6546 USDT |
| 2024-04-09 |
2.6649 USDT |
20,735,371.0000 FET |
2.8066 USDT |
2.5526 USDT |
2.6014 USDT |
2.5826 USDT |
| 2024-04-08 |
2.7740 USDT |
23,777,419.0000 FET |
2.7064 USDT |
2.6295 USDT |
2.6584 USDT |
2.8126 USDT |
| 2024-04-07 |
2.7020 USDT |
19,232,511.0000 FET |
2.6311 USDT |
2.6210 USDT |
2.6498 USDT |
2.7053 USDT |
| 2024-04-06 |
2.6321 USDT |
15,272,557.0000 FET |
2.6103 USDT |
2.5840 USDT |
2.6092 USDT |
2.6374 USDT |
| 2024-04-05 |
2.5990 USDT |
30,117,340.0000 FET |
2.6988 USDT |
2.5100 USDT |
2.5591 USDT |
2.6142 USDT |
| 2024-04-04 |
2.7399 USDT |
40,362,803.0000 FET |
2.5803 USDT |
2.5253 USDT |
2.5690 USDT |
2.6922 USDT |
| 2024-04-03 |
2.6561 USDT |
33,465,358.0000 FET |
2.6708 USDT |
2.5100 USDT |
2.5773 USDT |
2.5801 USDT |
| 2024-04-02 |
2.7021 USDT |
42,325,073.0000 FET |
2.8803 USDT |
2.5963 USDT |
2.6550 USDT |
2.7151 USDT |
| 2024-04-01 |
2.9296 USDT |
36,392,738.0000 FET |
3.0503 USDT |
2.8200 USDT |
2.8860 USDT |
2.9003 USDT |
| 2024-03-31 |
3.1261 USDT |
31,933,202.0000 FET |
3.2053 USDT |
3.0042 USDT |
3.0276 USDT |
3.0242 USDT |
| 2024-03-30 |
3.0619 USDT |
44,856,030.0000 FET |
3.1031 USDT |
2.9493 USDT |
2.9996 USDT |
3.1824 USDT |
| 2024-03-29 |
3.2127 USDT |
40,888,048.0000 FET |
3.2623 USDT |
3.0754 USDT |
3.1242 USDT |
3.1144 USDT |
| 2024-03-28 |
3.2868 USDT |
83,306,572.8000 FET |
3.1062 USDT |
3.0071 USDT |
3.0852 USDT |
3.2570 USDT |
| 2024-03-27 |
3.1199 USDT |
120,688,940.9000 FET |
2.8289 USDT |
2.8110 USDT |
2.8976 USDT |
3.1104 USDT |
| 2024-03-26 |
2.8811 USDT |
76,743,331.0000 FET |
2.6644 USDT |
2.6577 USDT |
2.7262 USDT |
2.8337 USDT |
| 2024-03-25 |
2.6243 USDT |
42,934,755.0000 FET |
2.5837 USDT |
2.4853 USDT |
2.5233 USDT |
2.6658 USDT |
| 2024-03-24 |
2.4699 USDT |
24,170,754.0000 FET |
2.4177 USDT |
2.3858 USDT |
2.4267 USDT |
2.6334 USDT |
| 2024-03-23 |
2.4868 USDT |
23,301,661.0000 FET |
2.4282 USDT |
2.3843 USDT |
2.4282 USDT |
2.4297 USDT |
| 2024-03-22 |
2.4795 USDT |
38,295,451.0000 FET |
2.5152 USDT |
2.3624 USDT |
2.4032 USDT |
2.4132 USDT |
| 2024-03-21 |
2.6297 USDT |
48,888,263.0000 FET |
2.7465 USDT |
2.5041 USDT |
2.5497 USDT |
2.5149 USDT |
| 2024-03-20 |
2.6177 USDT |
93,188,039.0000 FET |
2.3783 USDT |
2.3500 USDT |
2.4699 USDT |
2.7725 USDT |
| 2024-03-19 |
2.3974 USDT |
102,063,745.0000 FET |
2.4881 USDT |
2.1555 USDT |
2.3440 USDT |
2.3151 USDT |
| 2024-03-18 |
2.6158 USDT |
90,216,427.0000 FET |
2.8100 USDT |
2.4541 USDT |
2.5151 USDT |
2.4969 USDT |
| 2024-03-17 |
2.7422 USDT |
96,517,874.0000 FET |
2.4225 USDT |
2.3466 USDT |
2.4355 USDT |
2.8197 USDT |
| 2024-03-16 |
2.4932 USDT |
63,676,292.0000 FET |
2.6836 USDT |
2.2810 USDT |
2.3985 USDT |
2.3898 USDT |
| 2024-03-15 |
2.6637 USDT |
95,069,975.0000 FET |
2.8516 USDT |
2.3535 USDT |
2.5919 USDT |
2.6771 USDT |
| 2024-03-14 |
2.7123 USDT |
84,326,729.0000 FET |
2.6558 USDT |
2.5295 USDT |
2.5790 USDT |
2.8965 USDT |
| 2024-03-13 |
2.6993 USDT |
48,048,421.0000 FET |
2.6741 USDT |
2.5875 USDT |
2.6210 USDT |
2.6581 USDT |
| 2024-03-12 |
2.6707 USDT |
59,271,120.0000 FET |
2.7030 USDT |
2.5200 USDT |
2.6159 USDT |
2.6823 USDT |
| 2024-03-11 |
2.7958 USDT |
59,150,232.0000 FET |
2.7662 USDT |
2.6500 USDT |
2.7144 USDT |
2.6992 USDT |
| 2024-03-10 |
2.8493 USDT |
58,140,855.0000 FET |
3.0778 USDT |
2.6688 USDT |
2.7239 USDT |
2.7179 USDT |
| 2024-03-09 |
2.9472 USDT |
80,637,698.0000 FET |
2.7458 USDT |
2.6915 USDT |
2.7593 USDT |
3.0565 USDT |
| 2024-03-08 |
2.6694 USDT |
105,668,105.0000 FET |
2.5759 USDT |
2.4498 USDT |
2.5059 USDT |
2.7515 USDT |
| 2024-03-07 |
2.6461 USDT |
137,453,521.7000 FET |
2.4290 USDT |
2.4049 USDT |
2.5547 USDT |
2.5629 USDT |
| 2024-03-06 |
2.0750 USDT |
158,210,219.4000 FET |
1.7360 USDT |
1.6925 USDT |
1.7485 USDT |
2.3983 USDT |
| 2024-03-05 |
1.7260 USDT |
113,241,350.0000 FET |
1.7253 USDT |
1.2900 USDT |
1.6678 USDT |
1.7039 USDT |
| 2024-03-04 |
1.7911 USDT |
74,960,862.0000 FET |
1.7706 USDT |
1.6970 USDT |
1.7566 USDT |
1.7220 USDT |
| 2024-03-03 |
1.8457 USDT |
72,904,078.7000 FET |
1.8019 USDT |
1.6383 USDT |
1.7835 USDT |
1.7741 USDT |
| 2024-03-02 |
1.7276 USDT |
90,137,995.6000 FET |
1.7240 USDT |
1.5720 USDT |
1.6115 USDT |
1.8072 USDT |
| 2024-03-01 |
1.6650 USDT |
120,490,797.8000 FET |
1.4713 USDT |
1.4709 USDT |
1.5943 USDT |
1.7143 USDT |
| 2024-02-29 |
1.4081 USDT |
87,009,650.3000 FET |
1.3489 USDT |
1.2848 USDT |
1.3122 USDT |
1.4354 USDT |
| 2024-02-28 |
1.2285 USDT |
127,497,408.9000 FET |
1.0753 USDT |
1.0678 USDT |
1.0935 USDT |
1.3408 USDT |