Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.0959 USDT |
14,696,408.7000 FET |
2.1560 USDT |
2.0130 USDT |
2.0560 USDT |
2.0550 USDT |
| 2024-06-05 |
2.1652 USDT |
17,585,846.2000 FET |
2.1250 USDT |
2.1250 USDT |
2.1530 USDT |
2.1520 USDT |
| 2024-06-04 |
2.1204 USDT |
12,939,766.2000 FET |
2.1380 USDT |
2.0790 USDT |
2.1040 USDT |
2.1190 USDT |
| 2024-06-03 |
2.1487 USDT |
16,611,897.6000 FET |
2.0850 USDT |
2.0490 USDT |
2.0890 USDT |
2.1490 USDT |
| 2024-06-02 |
2.0951 USDT |
9,491,807.2000 FET |
2.1100 USDT |
2.0420 USDT |
2.0850 USDT |
2.0860 USDT |
| 2024-06-01 |
2.1130 USDT |
7,759,345.6000 FET |
2.1390 USDT |
2.0930 USDT |
2.1050 USDT |
2.1150 USDT |
| 2024-05-31 |
2.1494 USDT |
16,288,437.9000 FET |
2.1850 USDT |
2.0660 USDT |
2.1150 USDT |
2.1400 USDT |
| 2024-05-30 |
2.2155 USDT |
24,119,165.4000 FET |
2.1940 USDT |
2.1084 USDT |
2.1730 USDT |
2.1870 USDT |
| 2024-05-29 |
2.2634 USDT |
23,153,187.3000 FET |
2.2350 USDT |
2.1840 USDT |
2.2060 USDT |
2.2020 USDT |
| 2024-05-28 |
2.2366 USDT |
16,202,078.6000 FET |
2.3010 USDT |
2.1772 USDT |
2.2300 USDT |
2.2380 USDT |
| 2024-05-27 |
2.2772 USDT |
15,111,771.9000 FET |
2.2360 USDT |
2.2210 USDT |
2.2370 USDT |
2.2930 USDT |
| 2024-05-26 |
2.2574 USDT |
11,034,640.0000 FET |
2.2940 USDT |
2.2000 USDT |
2.2350 USDT |
2.2370 USDT |
| 2024-05-25 |
2.3165 USDT |
9,094,285.6000 FET |
2.3080 USDT |
2.2790 USDT |
2.2970 USDT |
2.2980 USDT |
| 2024-05-24 |
2.3167 USDT |
14,186,280.6000 FET |
2.3630 USDT |
2.2500 USDT |
2.2980 USDT |
2.3050 USDT |
| 2024-05-23 |
2.4098 USDT |
34,119,264.1000 FET |
2.5382 USDT |
2.2183 USDT |
2.3530 USDT |
2.3620 USDT |
| 2024-05-22 |
2.5765 USDT |
46,141,817.4000 FET |
2.5283 USDT |
2.4744 USDT |
2.5248 USDT |
2.5204 USDT |
| 2024-05-21 |
2.4931 USDT |
37,726,820.8000 FET |
2.4253 USDT |
2.3751 USDT |
2.4191 USDT |
2.5220 USDT |
| 2024-05-20 |
2.3144 USDT |
34,076,999.6000 FET |
2.1992 USDT |
2.1610 USDT |
2.2062 USDT |
2.4248 USDT |
| 2024-05-19 |
2.2441 USDT |
13,006,353.4000 FET |
2.2774 USDT |
2.1821 USDT |
2.2065 USDT |
2.2038 USDT |
| 2024-05-18 |
2.3312 USDT |
16,389,072.8000 FET |
2.3467 USDT |
2.2619 USDT |
2.2818 USDT |
2.2793 USDT |
| 2024-05-17 |
2.3056 USDT |
24,585,882.9000 FET |
2.2821 USDT |
2.2236 USDT |
2.2472 USDT |
2.3490 USDT |
| 2024-05-16 |
2.2539 USDT |
30,722,009.2000 FET |
2.2563 USDT |
2.1600 USDT |
2.2022 USDT |
2.2953 USDT |
| 2024-05-15 |
2.1465 USDT |
34,237,582.7000 FET |
2.0028 USDT |
1.9737 USDT |
2.0193 USDT |
2.2647 USDT |
| 2024-05-14 |
2.0561 USDT |
22,449,019.8000 FET |
2.1232 USDT |
1.9816 USDT |
2.0045 USDT |
2.0037 USDT |
| 2024-05-13 |
2.1255 USDT |
25,691,452.5000 FET |
2.1685 USDT |
2.0205 USDT |
2.0527 USDT |
2.1282 USDT |
| 2024-05-12 |
2.1976 USDT |
10,901,032.8000 FET |
2.1920 USDT |
2.1500 USDT |
2.1710 USDT |
2.1672 USDT |
| 2024-05-11 |
2.2239 USDT |
13,514,427.1000 FET |
2.2092 USDT |
2.1790 USDT |
2.2060 USDT |
2.2092 USDT |
| 2024-05-10 |
2.2469 USDT |
30,112,117.4000 FET |
2.2624 USDT |
2.1321 USDT |
2.1881 USDT |
2.2105 USDT |
| 2024-05-09 |
2.2161 USDT |
27,451,049.7000 FET |
2.1528 USDT |
2.1291 USDT |
2.1781 USDT |
2.2612 USDT |
| 2024-05-08 |
2.2499 USDT |
28,356,373.9000 FET |
2.3359 USDT |
2.1240 USDT |
2.1539 USDT |
2.1459 USDT |
| 2024-05-07 |
2.4257 USDT |
28,320,464.2000 FET |
2.3780 USDT |
2.3420 USDT |
2.3698 USDT |
2.3527 USDT |
| 2024-05-06 |
2.4095 USDT |
41,364,392.5000 FET |
2.3611 USDT |
2.3159 USDT |
2.3613 USDT |
2.3842 USDT |
| 2024-05-05 |
2.2636 USDT |
36,458,898.7000 FET |
2.1589 USDT |
2.1044 USDT |
2.1285 USDT |
2.3581 USDT |
| 2024-05-04 |
2.1835 USDT |
20,741,135.6000 FET |
2.1717 USDT |
2.1336 USDT |
2.1671 USDT |
2.1644 USDT |
| 2024-05-03 |
2.0788 USDT |
30,981,135.4000 FET |
2.0021 USDT |
1.9555 USDT |
1.9807 USDT |
2.1695 USDT |
| 2024-05-02 |
2.0004 USDT |
23,024,907.3000 FET |
2.0134 USDT |
1.9280 USDT |
1.9551 USDT |
2.0144 USDT |
| 2024-05-01 |
1.9575 USDT |
40,797,704.5000 FET |
2.0229 USDT |
1.8617 USDT |
1.9172 USDT |
2.0030 USDT |
| 2024-04-30 |
2.0101 USDT |
32,009,417.8000 FET |
2.1672 USDT |
1.9150 USDT |
1.9610 USDT |
2.0222 USDT |
| 2024-04-29 |
2.1347 USDT |
21,428,618.6000 FET |
2.1605 USDT |
2.0862 USDT |
2.1121 USDT |
2.1807 USDT |
| 2024-04-28 |
2.2195 USDT |
18,066,072.0000 FET |
2.1865 USDT |
2.1568 USDT |
2.1834 USDT |
2.1699 USDT |
| 2024-04-27 |
2.1311 USDT |
19,976,044.0000 FET |
2.1584 USDT |
2.0575 USDT |
2.0979 USDT |
2.1933 USDT |
| 2024-04-26 |
2.2255 USDT |
22,750,673.0000 FET |
2.2972 USDT |
2.1349 USDT |
2.1599 USDT |
2.1536 USDT |
| 2024-04-25 |
2.2838 USDT |
30,089,900.0000 FET |
2.2711 USDT |
2.2048 USDT |
2.2550 USDT |
2.3220 USDT |
| 2024-04-24 |
2.4576 USDT |
44,444,775.0000 FET |
2.4497 USDT |
2.2101 USDT |
2.2687 USDT |
2.2648 USDT |
| 2024-04-23 |
2.4678 USDT |
25,242,887.0000 FET |
2.4679 USDT |
2.3905 USDT |
2.4354 USDT |
2.4354 USDT |
| 2024-04-22 |
2.4483 USDT |
27,955,374.0000 FET |
2.4197 USDT |
2.3759 USDT |
2.4284 USDT |
2.4756 USDT |
| 2024-04-21 |
2.4442 USDT |
34,405,296.0000 FET |
2.4917 USDT |
2.3610 USDT |
2.4131 USDT |
2.4089 USDT |
| 2024-04-20 |
2.3001 USDT |
38,978,660.0000 FET |
2.1083 USDT |
2.0706 USDT |
2.1315 USDT |
2.4729 USDT |
| 2024-04-19 |
2.0675 USDT |
40,539,583.0000 FET |
2.0467 USDT |
1.8546 USDT |
1.9305 USDT |
2.1002 USDT |
| 2024-04-18 |
1.9976 USDT |
29,538,495.0000 FET |
1.9875 USDT |
1.8845 USDT |
1.9431 USDT |
2.0462 USDT |