Identifier on Binance: FETTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
45.2783 TRY |
1,124,538.7000 FET |
45.1200 TRY |
43.8000 TRY |
44.3600 TRY |
46.6200 TRY |
| 2024-12-31 |
45.5909 TRY |
1,191,762.3000 FET |
45.5000 TRY |
44.3500 TRY |
44.7900 TRY |
45.1800 TRY |
| 2024-12-30 |
46.0449 TRY |
1,122,927.6000 FET |
45.6600 TRY |
44.0700 TRY |
44.6500 TRY |
45.6100 TRY |
| 2024-12-29 |
46.8675 TRY |
765,138.6000 FET |
48.2100 TRY |
45.4000 TRY |
45.6900 TRY |
45.4500 TRY |
| 2024-12-28 |
47.2461 TRY |
965,046.3000 FET |
46.2700 TRY |
45.3700 TRY |
46.0600 TRY |
48.3200 TRY |
| 2024-12-27 |
46.6397 TRY |
1,264,237.5000 FET |
44.8800 TRY |
44.3500 TRY |
44.9800 TRY |
46.4500 TRY |
| 2024-12-26 |
45.2815 TRY |
1,083,039.3000 FET |
47.7600 TRY |
44.0600 TRY |
44.8200 TRY |
44.5200 TRY |
| 2024-12-25 |
48.0609 TRY |
970,985.3000 FET |
49.0800 TRY |
46.9000 TRY |
47.6600 TRY |
47.5100 TRY |
| 2024-12-24 |
48.5975 TRY |
1,464,506.9000 FET |
48.3300 TRY |
46.8700 TRY |
47.5500 TRY |
49.1200 TRY |
| 2024-12-23 |
45.1031 TRY |
1,042,972.1000 FET |
44.6300 TRY |
43.6200 TRY |
44.5500 TRY |
45.1300 TRY |
| 2024-12-22 |
44.8823 TRY |
1,068,905.0000 FET |
44.9400 TRY |
43.2900 TRY |
44.5600 TRY |
44.5000 TRY |
| 2024-12-21 |
46.6827 TRY |
1,699,073.5000 FET |
48.6100 TRY |
43.7500 TRY |
44.5200 TRY |
44.3000 TRY |
| 2024-12-20 |
44.2341 TRY |
2,737,321.2000 FET |
46.1000 TRY |
39.8800 TRY |
41.9600 TRY |
48.7100 TRY |
| 2024-12-19 |
47.7218 TRY |
2,545,204.3000 FET |
50.4000 TRY |
44.1000 TRY |
46.0000 TRY |
46.5100 TRY |
| 2024-12-18 |
54.1252 TRY |
1,507,924.6000 FET |
56.5300 TRY |
50.0000 TRY |
51.1700 TRY |
50.7800 TRY |
| 2024-12-17 |
58.3875 TRY |
1,283,354.7000 FET |
60.0000 TRY |
55.6900 TRY |
56.5100 TRY |
56.4600 TRY |
| 2024-12-16 |
60.9795 TRY |
1,180,708.5000 FET |
63.3400 TRY |
59.1700 TRY |
59.7900 TRY |
59.8000 TRY |
| 2024-12-15 |
61.4515 TRY |
903,872.3000 FET |
60.8000 TRY |
58.5000 TRY |
59.8200 TRY |
60.7400 TRY |
| 2024-12-14 |
60.9692 TRY |
1,005,650.5000 FET |
63.1900 TRY |
59.1100 TRY |
60.0800 TRY |
60.8200 TRY |
| 2024-12-13 |
62.2055 TRY |
1,123,842.3000 FET |
62.4800 TRY |
60.7000 TRY |
61.8700 TRY |
62.5000 TRY |
| 2024-12-12 |
64.2066 TRY |
1,710,816.0000 FET |
63.7000 TRY |
61.5500 TRY |
62.4800 TRY |
62.4100 TRY |
| 2024-12-11 |
61.5931 TRY |
1,969,112.3000 FET |
59.0400 TRY |
57.0200 TRY |
58.5800 TRY |
63.5400 TRY |
| 2024-12-10 |
59.2332 TRY |
2,815,159.8000 FET |
59.9700 TRY |
55.0600 TRY |
57.5000 TRY |
59.6100 TRY |
| 2024-12-09 |
63.4325 TRY |
4,514,507.8000 FET |
71.6100 TRY |
53.6500 TRY |
60.2200 TRY |
60.3300 TRY |
| 2024-12-08 |
71.3694 TRY |
1,654,002.5000 FET |
72.0000 TRY |
69.9200 TRY |
71.1200 TRY |
71.4400 TRY |
| 2024-12-07 |
72.9838 TRY |
1,993,390.1000 FET |
74.4400 TRY |
71.9400 TRY |
72.7600 TRY |
72.5500 TRY |
| 2024-12-06 |
73.0661 TRY |
5,146,289.0000 FET |
68.0400 TRY |
66.9300 TRY |
69.6000 TRY |
74.7600 TRY |
| 2024-12-05 |
68.0759 TRY |
5,839,106.6000 FET |
64.8800 TRY |
62.0900 TRY |
64.0100 TRY |
68.2900 TRY |
| 2024-12-04 |
67.5119 TRY |
5,208,374.4000 FET |
66.3700 TRY |
64.5700 TRY |
66.0000 TRY |
64.7300 TRY |
| 2024-12-03 |
65.9258 TRY |
5,114,891.6000 FET |
67.3400 TRY |
62.0000 TRY |
64.8600 TRY |
66.5400 TRY |
| 2024-12-02 |
62.7677 TRY |
4,626,164.9000 FET |
63.7300 TRY |
59.4500 TRY |
61.2000 TRY |
64.8200 TRY |
| 2024-12-01 |
64.2153 TRY |
3,190,422.7000 FET |
66.4900 TRY |
62.0000 TRY |
63.3400 TRY |
63.7000 TRY |
| 2024-11-30 |
64.0879 TRY |
7,975,199.9000 FET |
59.7200 TRY |
58.7800 TRY |
60.1400 TRY |
65.7000 TRY |
| 2024-11-29 |
56.5593 TRY |
6,326,286.0000 FET |
58.0800 TRY |
55.0600 TRY |
55.7900 TRY |
58.1000 TRY |
| 2024-11-28 |
55.9328 TRY |
9,968,160.3000 FET |
52.1800 TRY |
50.1200 TRY |
51.0600 TRY |
60.0500 TRY |
| 2024-11-27 |
50.1056 TRY |
3,445,093.3000 FET |
47.9200 TRY |
47.0000 TRY |
48.1100 TRY |
51.3200 TRY |
| 2024-11-26 |
47.7904 TRY |
3,398,033.0000 FET |
49.6100 TRY |
45.6200 TRY |
46.8500 TRY |
47.5400 TRY |
| 2024-11-25 |
51.4765 TRY |
4,368,117.5000 FET |
52.9900 TRY |
48.4600 TRY |
50.3100 TRY |
49.9600 TRY |
| 2024-11-24 |
51.3588 TRY |
8,220,209.9000 FET |
49.4500 TRY |
46.0800 TRY |
50.8400 TRY |
52.7300 TRY |
| 2024-11-23 |
47.7652 TRY |
7,553,363.3000 FET |
44.4500 TRY |
44.1500 TRY |
45.5600 TRY |
49.4800 TRY |
| 2024-11-22 |
43.3733 TRY |
3,072,851.0000 FET |
44.0600 TRY |
42.1400 TRY |
42.8300 TRY |
44.3100 TRY |
| 2024-11-21 |
43.3523 TRY |
3,749,357.5000 FET |
42.7700 TRY |
40.8000 TRY |
42.1000 TRY |
43.5900 TRY |
| 2024-11-20 |
44.0174 TRY |
3,657,682.6000 FET |
44.8100 TRY |
41.9300 TRY |
42.7400 TRY |
43.0600 TRY |
| 2024-11-19 |
45.3761 TRY |
2,707,437.2000 FET |
47.2200 TRY |
43.9700 TRY |
44.8500 TRY |
44.8600 TRY |
| 2024-11-18 |
45.9131 TRY |
4,951,166.4000 FET |
43.5000 TRY |
43.3700 TRY |
44.1800 TRY |
46.5700 TRY |
| 2024-11-17 |
44.4161 TRY |
2,795,213.3000 FET |
45.7700 TRY |
42.7000 TRY |
43.0100 TRY |
42.8100 TRY |
| 2024-11-16 |
45.1494 TRY |
5,214,472.0000 FET |
44.1800 TRY |
43.3500 TRY |
44.4500 TRY |
45.7200 TRY |
| 2024-11-15 |
43.1498 TRY |
2,953,046.3000 FET |
42.8500 TRY |
41.2700 TRY |
42.2800 TRY |
44.2600 TRY |
| 2024-11-14 |
44.4259 TRY |
5,333,753.8000 FET |
43.5500 TRY |
42.1700 TRY |
43.2200 TRY |
42.3900 TRY |
| 2024-11-13 |
44.6608 TRY |
9,204,685.8000 FET |
47.4500 TRY |
41.7000 TRY |
43.7600 TRY |
43.7600 TRY |