Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.9983 USDT |
114,381,087.0000 |
0.9983 USDT |
0.9981 USDT |
0.9983 USDT |
0.9982 USDT |
| 2025-05-03 |
0.9983 USDT |
84,503,749.0000 |
0.9982 USDT |
0.9981 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-05-02 |
0.9985 USDT |
211,413,103.0000 |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-05-01 |
0.9985 USDT |
194,766,767.0000 |
0.9983 USDT |
0.9982 USDT |
0.9984 USDT |
0.9983 USDT |
| 2025-04-30 |
0.9983 USDT |
181,629,822.0000 |
0.9984 USDT |
0.9980 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-04-29 |
0.9984 USDT |
204,743,313.0000 |
0.9984 USDT |
0.9982 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-04-28 |
0.9983 USDT |
238,252,474.0000 |
0.9982 USDT |
0.9980 USDT |
0.9982 USDT |
0.9983 USDT |
| 2025-04-27 |
0.9982 USDT |
138,269,704.0000 |
0.9982 USDT |
0.9980 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-04-26 |
0.9982 USDT |
131,616,987.0000 |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-04-25 |
0.9983 USDT |
283,355,291.0000 |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2025-04-24 |
0.9982 USDT |
251,891,377.0000 |
0.9984 USDT |
0.9981 USDT |
0.9983 USDT |
0.9984 USDT |
| 2025-04-23 |
0.9985 USDT |
270,665,278.0000 |
0.9984 USDT |
0.9981 USDT |
0.9984 USDT |
0.9983 USDT |
| 2025-04-22 |
0.9984 USDT |
397,808,970.0000 |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9986 USDT |
| 2025-04-21 |
0.9986 USDT |
287,593,695.0000 |
0.9986 USDT |
0.9977 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-04-20 |
0.9987 USDT |
185,980,722.0000 |
0.9990 USDT |
0.9983 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-04-19 |
0.9989 USDT |
139,274,181.0000 |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9990 USDT |
| 2025-04-18 |
0.9989 USDT |
135,065,578.0000 |
0.9988 USDT |
0.9986 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-04-17 |
0.9987 USDT |
260,624,204.0000 |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |
0.9990 USDT |
| 2025-04-16 |
0.9981 USDT |
222,686,786.0000 |
0.9981 USDT |
0.9979 USDT |
0.9981 USDT |
0.9982 USDT |
| 2025-04-15 |
0.9981 USDT |
277,941,779.0000 |
0.9977 USDT |
0.9973 USDT |
0.9978 USDT |
0.9981 USDT |
| 2025-04-14 |
0.9979 USDT |
349,072,354.0000 |
0.9983 USDT |
0.9973 USDT |
0.9976 USDT |
0.9975 USDT |
| 2025-04-13 |
0.9984 USDT |
183,265,754.0000 |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2025-04-12 |
0.9988 USDT |
185,668,674.0000 |
0.9993 USDT |
0.9983 USDT |
0.9985 USDT |
0.9984 USDT |
| 2025-04-11 |
0.9994 USDT |
341,756,975.0000 |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-04-10 |
0.9993 USDT |
372,308,906.0000 |
0.9990 USDT |
0.9985 USDT |
0.9987 USDT |
1.0000 USDT |
| 2025-04-09 |
0.9988 USDT |
364,079,995.0000 |
0.9982 USDT |
0.9981 USDT |
0.9984 USDT |
0.9988 USDT |
| 2025-04-08 |
0.9983 USDT |
292,037,362.0000 |
0.9981 USDT |
0.9975 USDT |
0.9982 USDT |
0.9983 USDT |
| 2025-04-07 |
0.9974 USDT |
566,991,843.0000 |
0.9956 USDT |
0.9953 USDT |
0.9959 USDT |
0.9980 USDT |
| 2025-04-06 |
0.9957 USDT |
254,997,014.0000 |
0.9955 USDT |
0.9950 USDT |
0.9955 USDT |
0.9956 USDT |
| 2025-04-05 |
0.9955 USDT |
168,371,684.0000 |
0.9959 USDT |
0.9951 USDT |
0.9953 USDT |
0.9952 USDT |
| 2025-04-04 |
0.9963 USDT |
540,749,857.0000 |
0.9945 USDT |
0.9943 USDT |
0.9945 USDT |
0.9958 USDT |
| 2025-04-03 |
0.9937 USDT |
1,026,017,868.0000 |
0.9860 USDT |
0.9840 USDT |
0.9900 USDT |
0.9945 USDT |
| 2025-04-02 |
0.9757 USDT |
1,807,993,191.0000 |
0.9983 USDT |
0.8726 USDT |
0.9790 USDT |
0.9793 USDT |
| 2025-04-01 |
0.9984 USDT |
362,451,468.0000 |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2025-03-31 |
0.9983 USDT |
481,210,039.0000 |
0.9983 USDT |
0.9981 USDT |
0.9982 USDT |
0.9983 USDT |
| 2025-03-30 |
0.9988 USDT |
573,137,848.0000 |
0.9991 USDT |
0.9982 USDT |
0.9985 USDT |
0.9982 USDT |
| 2025-03-29 |
0.9994 USDT |
1,438,186,330.0000 |
0.9996 USDT |
0.9988 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-03-28 |
0.9999 USDT |
1,329,138,485.0000 |
1.0001 USDT |
0.9981 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-03-27 |
0.9995 USDT |
753,371,037.0000 |
0.9983 USDT |
0.9983 USDT |
0.9984 USDT |
1.0001 USDT |
| 2025-03-26 |
0.9983 USDT |
420,754,231.0000 |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9983 USDT |
| 2025-03-25 |
0.9981 USDT |
525,772,454.0000 |
0.9982 USDT |
0.9979 USDT |
0.9981 USDT |
0.9982 USDT |
| 2025-03-24 |
0.9984 USDT |
801,795,356.0000 |
0.9984 USDT |
0.9981 USDT |
0.9982 USDT |
0.9983 USDT |
| 2025-03-23 |
0.9986 USDT |
427,844,598.0000 |
0.9989 USDT |
0.9981 USDT |
0.9982 USDT |
0.9983 USDT |
| 2025-03-22 |
0.9994 USDT |
507,448,134.0000 |
0.9994 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-03-21 |
1.0000 USDT |
847,146,373.0000 |
1.0002 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-03-20 |
0.9999 USDT |
1,044,702,743.0000 |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
1.0003 USDT |
| 2025-03-19 |
0.9990 USDT |
688,033,493.0000 |
0.9990 USDT |
0.9987 USDT |
0.9989 USDT |
0.9991 USDT |
| 2025-03-18 |
0.9989 USDT |
491,047,732.0000 |
0.9990 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-03-17 |
0.9989 USDT |
404,115,779.0000 |
0.9986 USDT |
0.9986 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-03-16 |
0.9987 USDT |
191,828,582.0000 |
0.9988 USDT |
0.9985 USDT |
0.9987 USDT |
0.9986 USDT |