Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.9987 USDT |
268,398,016.0000 |
0.9987 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-03-14 |
0.9990 USDT |
316,197,834.0000 |
0.9987 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-03-13 |
0.9986 USDT |
363,061,924.0000 |
0.9983 USDT |
0.9982 USDT |
0.9984 USDT |
0.9987 USDT |
| 2025-03-12 |
0.9982 USDT |
330,592,472.0000 |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9983 USDT |
| 2025-03-11 |
0.9982 USDT |
476,954,505.0000 |
0.9980 USDT |
0.9975 USDT |
0.9980 USDT |
0.9982 USDT |
| 2025-03-10 |
0.9982 USDT |
465,701,699.0000 |
0.9983 USDT |
0.9978 USDT |
0.9980 USDT |
0.9979 USDT |
| 2025-03-09 |
0.9985 USDT |
366,868,321.0000 |
0.9987 USDT |
0.9981 USDT |
0.9983 USDT |
0.9984 USDT |
| 2025-03-08 |
0.9988 USDT |
322,092,471.0000 |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-03-07 |
0.9988 USDT |
406,844,585.0000 |
0.9987 USDT |
0.9986 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-03-06 |
0.9986 USDT |
417,333,014.0000 |
0.9986 USDT |
0.9985 USDT |
0.9986 USDT |
0.9988 USDT |
| 2025-03-05 |
0.9987 USDT |
420,235,230.0000 |
0.9988 USDT |
0.9984 USDT |
0.9986 USDT |
0.9985 USDT |
| 2025-03-04 |
0.9985 USDT |
559,721,112.0000 |
0.9984 USDT |
0.9980 USDT |
0.9984 USDT |
0.9988 USDT |
| 2025-03-03 |
0.9988 USDT |
873,898,710.0000 |
0.9991 USDT |
0.9980 USDT |
0.9983 USDT |
0.9984 USDT |
| 2025-03-02 |
0.9989 USDT |
734,220,536.0000 |
0.9988 USDT |
0.9986 USDT |
0.9987 USDT |
0.9991 USDT |
| 2025-03-01 |
0.9987 USDT |
445,438,128.0000 |
0.9986 USDT |
0.9984 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-28 |
0.9984 USDT |
1,085,594,343.0000 |
0.9979 USDT |
0.9976 USDT |
0.9980 USDT |
0.9988 USDT |
| 2025-02-27 |
0.9995 USDT |
372,002,974.0000 |
1.0000 USDT |
0.9988 USDT |
0.9991 USDT |
0.9988 USDT |
| 2025-02-26 |
1.0003 USDT |
817,849,750.0000 |
1.0000 USDT |
0.9985 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-02-25 |
0.9998 USDT |
1,358,839,188.0000 |
0.9986 USDT |
0.9974 USDT |
0.9985 USDT |
1.0004 USDT |
| 2025-02-24 |
0.9985 USDT |
504,799,379.0000 |
0.9985 USDT |
0.9981 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-02-23 |
0.9986 USDT |
251,815,399.0000 |
0.9986 USDT |
0.9983 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-02-22 |
0.9985 USDT |
407,649,906.0000 |
0.9979 USDT |
0.9978 USDT |
0.9986 USDT |
0.9987 USDT |
| 2025-02-21 |
0.9984 USDT |
629,832,800.0000 |
0.9989 USDT |
0.9971 USDT |
0.9977 USDT |
0.9980 USDT |
| 2025-02-20 |
0.9987 USDT |
364,205,552.0000 |
0.9987 USDT |
0.9985 USDT |
0.9986 USDT |
0.9989 USDT |
| 2025-02-19 |
0.9990 USDT |
363,724,875.0000 |
0.9990 USDT |
0.9987 USDT |
0.9989 USDT |
0.9988 USDT |
| 2025-02-18 |
0.9988 USDT |
416,060,798.0000 |
0.9986 USDT |
0.9983 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-02-17 |
0.9986 USDT |
370,296,111.0000 |
0.9986 USDT |
0.9983 USDT |
0.9986 USDT |
0.9985 USDT |
| 2025-02-16 |
0.9989 USDT |
226,346,193.0000 |
0.9990 USDT |
0.9988 USDT |
0.9989 USDT |
0.9988 USDT |
| 2025-02-15 |
0.9990 USDT |
240,982,671.0000 |
0.9992 USDT |
0.9988 USDT |
0.9989 USDT |
0.9990 USDT |
| 2025-02-14 |
0.9990 USDT |
404,264,921.0000 |
0.9989 USDT |
0.9987 USDT |
0.9989 USDT |
0.9991 USDT |
| 2025-02-13 |
0.9991 USDT |
392,381,621.0000 |
0.9993 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-02-12 |
0.9990 USDT |
439,634,517.0000 |
0.9991 USDT |
0.9988 USDT |
0.9990 USDT |
0.9993 USDT |
| 2025-02-11 |
0.9991 USDT |
556,891,429.0000 |
0.9991 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-02-10 |
0.9990 USDT |
400,533,719.0000 |
0.9988 USDT |
0.9988 USDT |
0.9989 USDT |
0.9991 USDT |
| 2025-02-09 |
0.9989 USDT |
310,656,139.0000 |
0.9990 USDT |
0.9987 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-02-08 |
0.9989 USDT |
274,367,770.0000 |
0.9989 USDT |
0.9987 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-02-07 |
0.9990 USDT |
507,762,042.0000 |
0.9992 USDT |
0.9987 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-02-06 |
0.9990 USDT |
396,905,173.0000 |
0.9990 USDT |
0.9987 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-02-05 |
0.9991 USDT |
495,353,367.0000 |
0.9992 USDT |
0.9985 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-02-04 |
0.9991 USDT |
668,072,641.0000 |
0.9991 USDT |
0.9986 USDT |
0.9989 USDT |
0.9993 USDT |
| 2025-02-03 |
0.9981 USDT |
1,705,488,136.0000 |
0.9989 USDT |
0.9914 USDT |
0.9978 USDT |
0.9999 USDT |
| 2025-02-02 |
0.9992 USDT |
582,414,015.0000 |
0.9993 USDT |
0.9980 USDT |
0.9990 USDT |
0.9988 USDT |
| 2025-02-01 |
0.9995 USDT |
420,546,905.0000 |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-01-31 |
0.9995 USDT |
514,926,156.0000 |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-01-30 |
0.9994 USDT |
463,335,745.0000 |
0.9994 USDT |
0.9990 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-01-29 |
0.9994 USDT |
548,240,497.0000 |
0.9995 USDT |
0.9990 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-01-28 |
0.9997 USDT |
454,031,034.0000 |
1.0001 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-01-27 |
0.9996 USDT |
643,055,824.0000 |
1.0000 USDT |
0.9992 USDT |
0.9996 USDT |
1.0000 USDT |
| 2025-01-26 |
0.9998 USDT |
340,813,206.0000 |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-01-25 |
0.9994 USDT |
341,743,836.0000 |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9997 USDT |