Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.9983 USDT |
481,210,039.0000 |
0.9983 USDT |
0.9981 USDT |
0.9982 USDT |
0.9983 USDT |
| 2025-03-30 |
0.9988 USDT |
573,137,848.0000 |
0.9991 USDT |
0.9982 USDT |
0.9985 USDT |
0.9982 USDT |
| 2025-03-29 |
0.9994 USDT |
1,438,186,330.0000 |
0.9996 USDT |
0.9988 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-03-28 |
0.9999 USDT |
1,329,138,485.0000 |
1.0001 USDT |
0.9981 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-03-27 |
0.9995 USDT |
753,371,037.0000 |
0.9983 USDT |
0.9983 USDT |
0.9984 USDT |
1.0001 USDT |
| 2025-03-26 |
0.9983 USDT |
420,754,231.0000 |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9983 USDT |
| 2025-03-25 |
0.9981 USDT |
525,772,454.0000 |
0.9982 USDT |
0.9979 USDT |
0.9981 USDT |
0.9982 USDT |
| 2025-03-24 |
0.9984 USDT |
801,795,356.0000 |
0.9984 USDT |
0.9981 USDT |
0.9982 USDT |
0.9983 USDT |
| 2025-03-23 |
0.9986 USDT |
427,844,598.0000 |
0.9989 USDT |
0.9981 USDT |
0.9982 USDT |
0.9983 USDT |
| 2025-03-22 |
0.9994 USDT |
507,448,134.0000 |
0.9994 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-03-21 |
1.0000 USDT |
847,146,373.0000 |
1.0002 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-03-20 |
0.9999 USDT |
1,044,702,743.0000 |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
1.0003 USDT |
| 2025-03-19 |
0.9990 USDT |
688,033,493.0000 |
0.9990 USDT |
0.9987 USDT |
0.9989 USDT |
0.9991 USDT |
| 2025-03-18 |
0.9989 USDT |
491,047,732.0000 |
0.9990 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-03-17 |
0.9989 USDT |
404,115,779.0000 |
0.9986 USDT |
0.9986 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-03-16 |
0.9987 USDT |
191,828,582.0000 |
0.9988 USDT |
0.9985 USDT |
0.9987 USDT |
0.9986 USDT |
| 2025-03-15 |
0.9987 USDT |
268,398,016.0000 |
0.9987 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-03-14 |
0.9990 USDT |
316,197,834.0000 |
0.9987 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-03-13 |
0.9986 USDT |
363,061,924.0000 |
0.9983 USDT |
0.9982 USDT |
0.9984 USDT |
0.9987 USDT |
| 2025-03-12 |
0.9982 USDT |
330,592,472.0000 |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9983 USDT |
| 2025-03-11 |
0.9982 USDT |
476,954,505.0000 |
0.9980 USDT |
0.9975 USDT |
0.9980 USDT |
0.9982 USDT |
| 2025-03-10 |
0.9982 USDT |
465,701,699.0000 |
0.9983 USDT |
0.9978 USDT |
0.9980 USDT |
0.9979 USDT |
| 2025-03-09 |
0.9985 USDT |
366,868,321.0000 |
0.9987 USDT |
0.9981 USDT |
0.9983 USDT |
0.9984 USDT |
| 2025-03-08 |
0.9988 USDT |
322,092,471.0000 |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-03-07 |
0.9988 USDT |
406,844,585.0000 |
0.9987 USDT |
0.9986 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-03-06 |
0.9986 USDT |
417,333,014.0000 |
0.9986 USDT |
0.9985 USDT |
0.9986 USDT |
0.9988 USDT |
| 2025-03-05 |
0.9987 USDT |
420,235,230.0000 |
0.9988 USDT |
0.9984 USDT |
0.9986 USDT |
0.9985 USDT |
| 2025-03-04 |
0.9985 USDT |
559,721,112.0000 |
0.9984 USDT |
0.9980 USDT |
0.9984 USDT |
0.9988 USDT |
| 2025-03-03 |
0.9988 USDT |
873,898,710.0000 |
0.9991 USDT |
0.9980 USDT |
0.9983 USDT |
0.9984 USDT |
| 2025-03-02 |
0.9989 USDT |
734,220,536.0000 |
0.9988 USDT |
0.9986 USDT |
0.9987 USDT |
0.9991 USDT |
| 2025-03-01 |
0.9987 USDT |
445,438,128.0000 |
0.9986 USDT |
0.9984 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-02-28 |
0.9984 USDT |
1,085,594,343.0000 |
0.9979 USDT |
0.9976 USDT |
0.9980 USDT |
0.9988 USDT |
| 2025-02-27 |
0.9995 USDT |
372,002,974.0000 |
1.0000 USDT |
0.9988 USDT |
0.9991 USDT |
0.9988 USDT |
| 2025-02-26 |
1.0003 USDT |
817,849,750.0000 |
1.0000 USDT |
0.9985 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-02-25 |
0.9998 USDT |
1,358,839,188.0000 |
0.9986 USDT |
0.9974 USDT |
0.9985 USDT |
1.0004 USDT |
| 2025-02-24 |
0.9985 USDT |
504,799,379.0000 |
0.9985 USDT |
0.9981 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-02-23 |
0.9986 USDT |
251,815,399.0000 |
0.9986 USDT |
0.9983 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-02-22 |
0.9985 USDT |
407,649,906.0000 |
0.9979 USDT |
0.9978 USDT |
0.9986 USDT |
0.9987 USDT |
| 2025-02-21 |
0.9984 USDT |
629,832,800.0000 |
0.9989 USDT |
0.9971 USDT |
0.9977 USDT |
0.9980 USDT |
| 2025-02-20 |
0.9987 USDT |
364,205,552.0000 |
0.9987 USDT |
0.9985 USDT |
0.9986 USDT |
0.9989 USDT |
| 2025-02-19 |
0.9990 USDT |
363,724,875.0000 |
0.9990 USDT |
0.9987 USDT |
0.9989 USDT |
0.9988 USDT |
| 2025-02-18 |
0.9988 USDT |
416,060,798.0000 |
0.9986 USDT |
0.9983 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-02-17 |
0.9986 USDT |
370,296,111.0000 |
0.9986 USDT |
0.9983 USDT |
0.9986 USDT |
0.9985 USDT |
| 2025-02-16 |
0.9989 USDT |
226,346,193.0000 |
0.9990 USDT |
0.9988 USDT |
0.9989 USDT |
0.9988 USDT |
| 2025-02-15 |
0.9990 USDT |
240,982,671.0000 |
0.9992 USDT |
0.9988 USDT |
0.9989 USDT |
0.9990 USDT |
| 2025-02-14 |
0.9990 USDT |
404,264,921.0000 |
0.9989 USDT |
0.9987 USDT |
0.9989 USDT |
0.9991 USDT |
| 2025-02-13 |
0.9991 USDT |
392,381,621.0000 |
0.9993 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-02-12 |
0.9990 USDT |
439,634,517.0000 |
0.9991 USDT |
0.9988 USDT |
0.9990 USDT |
0.9993 USDT |
| 2025-02-11 |
0.9991 USDT |
556,891,429.0000 |
0.9991 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-02-10 |
0.9990 USDT |
400,533,719.0000 |
0.9988 USDT |
0.9988 USDT |
0.9989 USDT |
0.9991 USDT |