Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.9983 USDT |
797,479,377.0000 |
0.9977 USDT |
0.9976 USDT |
0.9978 USDT |
0.9990 USDT |
| 2025-06-22 |
0.9975 USDT |
423,438,793.0000 |
0.9975 USDT |
0.9970 USDT |
0.9974 USDT |
0.9976 USDT |
| 2025-06-21 |
0.9976 USDT |
253,511,213.0000 |
0.9977 USDT |
0.9970 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-06-20 |
0.9979 USDT |
332,928,529.0000 |
0.9979 USDT |
0.9972 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-06-19 |
0.9978 USDT |
195,945,794.0000 |
0.9978 USDT |
0.9976 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-06-18 |
0.9978 USDT |
177,849,416.0000 |
0.9979 USDT |
0.9974 USDT |
0.9977 USDT |
0.9975 USDT |
| 2025-06-17 |
0.9980 USDT |
255,482,129.0000 |
0.9982 USDT |
0.9978 USDT |
0.9980 USDT |
0.9979 USDT |
| 2025-06-16 |
0.9982 USDT |
232,149,047.0000 |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9982 USDT |
| 2025-06-15 |
0.9980 USDT |
117,921,922.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9981 USDT |
| 2025-06-14 |
0.9979 USDT |
61,143,118.0000 |
0.9979 USDT |
0.9978 USDT |
0.9980 USDT |
0.9979 USDT |
| 2025-06-13 |
0.9978 USDT |
360,974,070.0000 |
0.9981 USDT |
0.9972 USDT |
0.9978 USDT |
0.9980 USDT |
| 2025-06-12 |
0.9983 USDT |
229,800,560.0000 |
0.9985 USDT |
0.9980 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-06-11 |
0.9986 USDT |
375,318,375.0000 |
0.9988 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-10 |
0.9986 USDT |
294,335,710.0000 |
0.9987 USDT |
0.9983 USDT |
0.9984 USDT |
0.9985 USDT |
| 2025-06-09 |
0.9984 USDT |
307,863,924.0000 |
0.9984 USDT |
0.9980 USDT |
0.9981 USDT |
0.9986 USDT |
| 2025-06-08 |
0.9983 USDT |
150,614,134.0000 |
0.9983 USDT |
0.9981 USDT |
0.9982 USDT |
0.9985 USDT |
| 2025-06-07 |
0.9981 USDT |
164,878,771.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9982 USDT |
| 2025-06-06 |
0.9979 USDT |
281,641,444.0000 |
0.9978 USDT |
0.9976 USDT |
0.9978 USDT |
0.9980 USDT |
| 2025-06-05 |
0.9979 USDT |
408,368,889.0000 |
0.9979 USDT |
0.9974 USDT |
0.9978 USDT |
0.9977 USDT |
| 2025-06-04 |
0.9979 USDT |
226,017,423.0000 |
0.9980 USDT |
0.9974 USDT |
0.9978 USDT |
0.9980 USDT |
| 2025-06-03 |
0.9980 USDT |
234,769,101.0000 |
0.9980 USDT |
0.9978 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-06-02 |
0.9979 USDT |
227,666,237.0000 |
0.9981 USDT |
0.9978 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-06-01 |
0.9979 USDT |
181,537,579.0000 |
0.9980 USDT |
0.9976 USDT |
0.9978 USDT |
0.9981 USDT |
| 2025-05-31 |
0.9979 USDT |
185,110,588.0000 |
0.9979 USDT |
0.9976 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-05-30 |
0.9981 USDT |
403,778,892.0000 |
0.9981 USDT |
0.9974 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-05-29 |
0.9981 USDT |
405,276,199.0000 |
0.9979 USDT |
0.9978 USDT |
0.9980 USDT |
0.9981 USDT |
| 2025-05-28 |
0.9978 USDT |
275,972,288.0000 |
0.9979 USDT |
0.9976 USDT |
0.9977 USDT |
0.9979 USDT |
| 2025-05-27 |
0.9980 USDT |
381,320,687.0000 |
0.9978 USDT |
0.9974 USDT |
0.9975 USDT |
0.9980 USDT |
| 2025-05-26 |
0.9979 USDT |
234,674,124.0000 |
0.9983 USDT |
0.9975 USDT |
0.9977 USDT |
0.9979 USDT |
| 2025-05-25 |
0.9983 USDT |
199,279,069.0000 |
0.9984 USDT |
0.9981 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-05-24 |
0.9986 USDT |
140,794,133.0000 |
0.9986 USDT |
0.9985 USDT |
0.9986 USDT |
0.9985 USDT |
| 2025-05-23 |
0.9988 USDT |
413,831,417.0000 |
0.9992 USDT |
0.9983 USDT |
0.9986 USDT |
0.9985 USDT |
| 2025-05-22 |
0.9990 USDT |
407,674,870.0000 |
0.9986 USDT |
0.9984 USDT |
0.9985 USDT |
0.9992 USDT |
| 2025-05-21 |
0.9984 USDT |
309,945,908.0000 |
0.9985 USDT |
0.9982 USDT |
0.9984 USDT |
0.9985 USDT |
| 2025-05-20 |
0.9985 USDT |
199,311,417.0000 |
0.9983 USDT |
0.9983 USDT |
0.9984 USDT |
0.9986 USDT |
| 2025-05-19 |
0.9983 USDT |
248,822,825.0000 |
0.9985 USDT |
0.9981 USDT |
0.9982 USDT |
0.9984 USDT |
| 2025-05-18 |
0.9984 USDT |
230,523,031.0000 |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-05-17 |
0.9983 USDT |
152,314,481.0000 |
0.9983 USDT |
0.9981 USDT |
0.9983 USDT |
0.9982 USDT |
| 2025-05-16 |
0.9984 USDT |
187,624,372.0000 |
0.9984 USDT |
0.9982 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-05-15 |
0.9983 USDT |
246,817,649.0000 |
0.9983 USDT |
0.9981 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-05-14 |
0.9985 USDT |
223,751,788.0000 |
0.9985 USDT |
0.9983 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-05-13 |
0.9985 USDT |
206,876,861.0000 |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-05-12 |
0.9985 USDT |
312,383,430.0000 |
0.9985 USDT |
0.9982 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-05-11 |
0.9985 USDT |
176,491,378.0000 |
0.9985 USDT |
0.9983 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-05-10 |
0.9985 USDT |
149,638,807.0000 |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
0.9984 USDT |
| 2025-05-09 |
0.9985 USDT |
306,357,789.0000 |
0.9985 USDT |
0.9982 USDT |
0.9984 USDT |
0.9985 USDT |
| 2025-05-08 |
0.9984 USDT |
310,104,594.0000 |
0.9983 USDT |
0.9981 USDT |
0.9983 USDT |
0.9986 USDT |
| 2025-05-07 |
0.9986 USDT |
174,916,902.0000 |
0.9991 USDT |
0.9982 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-05-06 |
0.9992 USDT |
231,880,315.0000 |
0.9993 USDT |
0.9988 USDT |
0.9991 USDT |
0.9996 USDT |
| 2025-05-05 |
0.9986 USDT |
244,969,129.0000 |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9990 USDT |