Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.9976 USDT |
50,299,459.0000 |
0.9977 USDT |
0.9975 USDT |
0.9976 USDT |
0.9975 USDT |
| 2025-12-05 |
0.9976 USDT |
199,546,306.0000 |
0.9977 USDT |
0.9973 USDT |
0.9975 USDT |
0.9976 USDT |
| 2025-12-04 |
0.9978 USDT |
173,843,762.0000 |
0.9980 USDT |
0.9974 USDT |
0.9975 USDT |
0.9978 USDT |
| 2025-12-03 |
0.9976 USDT |
191,465,516.0000 |
0.9974 USDT |
0.9972 USDT |
0.9975 USDT |
0.9980 USDT |
| 2025-12-02 |
0.9973 USDT |
238,014,485.0000 |
0.9969 USDT |
0.9967 USDT |
0.9969 USDT |
0.9976 USDT |
| 2025-12-01 |
0.9968 USDT |
364,737,771.0000 |
0.9965 USDT |
0.9963 USDT |
0.9966 USDT |
0.9969 USDT |
| 2025-11-30 |
0.9967 USDT |
129,919,974.0000 |
0.9966 USDT |
0.9965 USDT |
0.9966 USDT |
0.9968 USDT |
| 2025-11-29 |
0.9966 USDT |
152,430,942.0000 |
0.9967 USDT |
0.9964 USDT |
0.9965 USDT |
0.9965 USDT |
| 2025-11-28 |
0.9969 USDT |
406,734,267.0000 |
0.9971 USDT |
0.9963 USDT |
0.9966 USDT |
0.9967 USDT |
| 2025-11-27 |
0.9972 USDT |
477,747,916.0000 |
0.9971 USDT |
0.9969 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-11-26 |
0.9969 USDT |
568,034,182.0000 |
0.9971 USDT |
0.9966 USDT |
0.9968 USDT |
0.9971 USDT |
| 2025-11-25 |
0.9970 USDT |
382,477,176.0000 |
0.9972 USDT |
0.9968 USDT |
0.9970 USDT |
0.9971 USDT |
| 2025-11-24 |
0.9973 USDT |
541,864,940.0000 |
0.9970 USDT |
0.9966 USDT |
0.9968 USDT |
0.9972 USDT |
| 2025-11-23 |
0.9970 USDT |
272,042,330.0000 |
0.9969 USDT |
0.9968 USDT |
0.9969 USDT |
0.9970 USDT |
| 2025-11-22 |
0.9969 USDT |
130,846,570.0000 |
0.9970 USDT |
0.9967 USDT |
0.9968 USDT |
0.9969 USDT |
| 2025-11-21 |
0.9969 USDT |
520,465,345.0000 |
0.9970 USDT |
0.9964 USDT |
0.9969 USDT |
0.9970 USDT |
| 2025-11-20 |
0.9970 USDT |
504,950,944.0000 |
0.9970 USDT |
0.9962 USDT |
0.9969 USDT |
0.9970 USDT |
| 2025-11-19 |
0.9971 USDT |
421,907,636.0000 |
0.9975 USDT |
0.9967 USDT |
0.9969 USDT |
0.9970 USDT |
| 2025-11-18 |
0.9972 USDT |
510,446,866.0000 |
0.9971 USDT |
0.9969 USDT |
0.9971 USDT |
0.9977 USDT |
| 2025-11-17 |
0.9971 USDT |
521,862,709.0000 |
0.9972 USDT |
0.9966 USDT |
0.9970 USDT |
0.9971 USDT |
| 2025-11-16 |
0.9972 USDT |
319,321,171.0000 |
0.9971 USDT |
0.9970 USDT |
0.9972 USDT |
0.9973 USDT |
| 2025-11-15 |
0.9972 USDT |
225,393,425.0000 |
0.9971 USDT |
0.9971 USDT |
0.9972 USDT |
0.9971 USDT |
| 2025-11-14 |
0.9973 USDT |
346,931,885.0000 |
0.9974 USDT |
0.9971 USDT |
0.9972 USDT |
0.9971 USDT |
| 2025-11-13 |
0.9975 USDT |
477,837,103.0000 |
0.9974 USDT |
0.9972 USDT |
0.9974 USDT |
0.9972 USDT |
| 2025-11-12 |
0.9975 USDT |
426,000,386.0000 |
0.9974 USDT |
0.9971 USDT |
0.9973 USDT |
0.9975 USDT |
| 2025-11-11 |
0.9975 USDT |
398,205,000.0000 |
0.9975 USDT |
0.9972 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-11-10 |
0.9976 USDT |
295,638,782.0000 |
0.9977 USDT |
0.9973 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-11-09 |
0.9974 USDT |
189,248,285.0000 |
0.9972 USDT |
0.9972 USDT |
0.9973 USDT |
0.9977 USDT |
| 2025-11-08 |
0.9976 USDT |
170,260,131.0000 |
0.9979 USDT |
0.9972 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-11-07 |
0.9973 USDT |
390,780,379.0000 |
0.9973 USDT |
0.9970 USDT |
0.9972 USDT |
0.9979 USDT |
| 2025-11-06 |
0.9973 USDT |
364,073,389.0000 |
0.9975 USDT |
0.9971 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-11-05 |
0.9973 USDT |
469,119,873.0000 |
0.9973 USDT |
0.9968 USDT |
0.9971 USDT |
0.9974 USDT |
| 2025-11-04 |
0.9975 USDT |
638,160,212.0000 |
0.9976 USDT |
0.9970 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-11-03 |
0.9976 USDT |
456,454,000.0000 |
0.9977 USDT |
0.9974 USDT |
0.9976 USDT |
0.9975 USDT |
| 2025-11-02 |
0.9985 USDT |
290,421,692.0000 |
0.9993 USDT |
0.9976 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-11-01 |
1.0002 USDT |
334,900,694.0000 |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-10-31 |
0.9986 USDT |
768,375,544.0000 |
0.9975 USDT |
0.9975 USDT |
0.9976 USDT |
0.9993 USDT |
| 2025-10-30 |
0.9976 USDT |
489,407,889.0000 |
0.9977 USDT |
0.9973 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-10-29 |
0.9978 USDT |
375,680,319.0000 |
0.9977 USDT |
0.9974 USDT |
0.9976 USDT |
0.9977 USDT |
| 2025-10-28 |
0.9979 USDT |
351,114,757.0000 |
0.9980 USDT |
0.9975 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-10-27 |
0.9981 USDT |
378,448,239.0000 |
0.9979 USDT |
0.9978 USDT |
0.9980 USDT |
0.9981 USDT |
| 2025-10-26 |
0.9981 USDT |
261,627,352.0000 |
0.9978 USDT |
0.9978 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-10-25 |
0.9979 USDT |
117,765,418.0000 |
0.9979 USDT |
0.9978 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-10-24 |
0.9978 USDT |
248,673,329.0000 |
0.9976 USDT |
0.9976 USDT |
0.9977 USDT |
0.9979 USDT |
| 2025-10-23 |
0.9976 USDT |
247,183,590.0000 |
0.9974 USDT |
0.9974 USDT |
0.9975 USDT |
0.9976 USDT |
| 2025-10-22 |
0.9974 USDT |
408,856,009.0000 |
0.9975 USDT |
0.9973 USDT |
0.9974 USDT |
0.9975 USDT |
| 2025-10-21 |
0.9976 USDT |
438,410,380.0000 |
0.9976 USDT |
0.9972 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-10-20 |
0.9977 USDT |
304,490,296.0000 |
0.9975 USDT |
0.9974 USDT |
0.9975 USDT |
0.9977 USDT |
| 2025-10-19 |
0.9975 USDT |
197,094,571.0000 |
0.9973 USDT |
0.9972 USDT |
0.9973 USDT |
0.9976 USDT |
| 2025-10-18 |
0.9972 USDT |
223,420,264.0000 |
0.9972 USDT |
0.9971 USDT |
0.9972 USDT |
0.9973 USDT |