Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.9997 USDT |
11,801,759.0000 |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9999 USDT |
| 2026-02-27 |
0.9999 USDT |
28,228,226.0000 |
1.0002 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-02-26 |
1.0002 USDT |
29,365,001.0000 |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-02-25 |
1.0004 USDT |
62,444,853.0000 |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0004 USDT |
| 2026-02-24 |
1.0000 USDT |
40,073,625.0000 |
0.9988 USDT |
0.9988 USDT |
0.9990 USDT |
1.0001 USDT |
| 2026-02-23 |
0.9991 USDT |
40,077,914.0000 |
0.9991 USDT |
0.9987 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-02-22 |
0.9993 USDT |
13,160,855.0000 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-02-21 |
0.9993 USDT |
11,760,654.0000 |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-02-20 |
0.9990 USDT |
44,310,313.0000 |
0.9989 USDT |
0.9986 USDT |
0.9989 USDT |
0.9993 USDT |
| 2026-02-19 |
0.9989 USDT |
17,550,556.0000 |
0.9989 USDT |
0.9987 USDT |
0.9988 USDT |
0.9989 USDT |
| 2026-02-18 |
0.9990 USDT |
16,175,136.0000 |
0.9992 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2026-02-17 |
0.9994 USDT |
31,240,653.0000 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2026-02-16 |
0.9994 USDT |
17,828,496.0000 |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-02-15 |
0.9995 USDT |
57,472,474.0000 |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-02-14 |
0.9996 USDT |
29,748,204.0000 |
0.9996 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2026-02-13 |
0.9994 USDT |
35,077,070.0000 |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9997 USDT |
| 2026-02-12 |
0.9993 USDT |
39,425,822.0000 |
0.9995 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2026-02-11 |
0.9993 USDT |
56,671,062.0000 |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2026-02-10 |
0.9993 USDT |
41,053,566.0000 |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-02-09 |
0.9995 USDT |
51,771,410.0000 |
0.9998 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-02-08 |
0.9999 USDT |
27,066,496.0000 |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-02-07 |
0.9998 USDT |
45,632,637.0000 |
0.9999 USDT |
0.9992 USDT |
0.9994 USDT |
1.0000 USDT |
| 2026-02-06 |
0.9996 USDT |
143,208,205.0000 |
0.9988 USDT |
0.9986 USDT |
0.9991 USDT |
0.9999 USDT |
| 2026-02-05 |
0.9993 USDT |
158,214,202.0000 |
0.9992 USDT |
0.9989 USDT |
0.9992 USDT |
0.9989 USDT |
| 2026-02-04 |
0.9989 USDT |
93,580,127.0000 |
0.9989 USDT |
0.9987 USDT |
0.9988 USDT |
0.9993 USDT |
| 2026-02-03 |
0.9989 USDT |
121,376,154.0000 |
0.9989 USDT |
0.9985 USDT |
0.9987 USDT |
0.9988 USDT |
| 2026-02-02 |
0.9986 USDT |
130,598,373.0000 |
0.9985 USDT |
0.9981 USDT |
0.9984 USDT |
0.9992 USDT |
| 2026-02-01 |
0.9984 USDT |
63,813,148.0000 |
0.9983 USDT |
0.9980 USDT |
0.9984 USDT |
0.9984 USDT |
| 2026-01-31 |
0.9985 USDT |
150,447,728.0000 |
0.9988 USDT |
0.9980 USDT |
0.9983 USDT |
0.9982 USDT |
| 2026-01-30 |
0.9985 USDT |
190,782,734.0000 |
0.9984 USDT |
0.9980 USDT |
0.9984 USDT |
0.9986 USDT |
| 2026-01-29 |
0.9992 USDT |
235,676,132.0000 |
1.0000 USDT |
0.9980 USDT |
0.9991 USDT |
0.9988 USDT |
| 2026-01-28 |
1.0002 USDT |
127,222,388.0000 |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
1.0001 USDT |
| 2026-01-27 |
0.9990 USDT |
159,425,788.0000 |
0.9985 USDT |
0.9985 USDT |
0.9986 USDT |
0.9998 USDT |
| 2026-01-26 |
0.9985 USDT |
120,949,508.0000 |
0.9985 USDT |
0.9981 USDT |
0.9984 USDT |
0.9984 USDT |
| 2026-01-25 |
0.9984 USDT |
133,244,769.0000 |
0.9988 USDT |
0.9976 USDT |
0.9980 USDT |
0.9977 USDT |
| 2026-01-24 |
0.9989 USDT |
63,497,498.0000 |
0.9991 USDT |
0.9985 USDT |
0.9987 USDT |
0.9987 USDT |
| 2026-01-23 |
0.9993 USDT |
150,863,076.0000 |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-01-22 |
0.9995 USDT |
98,141,979.0000 |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-01-21 |
0.9995 USDT |
203,870,323.0000 |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2026-01-20 |
0.9995 USDT |
212,831,789.0000 |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2026-01-19 |
0.9994 USDT |
154,924,723.0000 |
0.9993 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-01-18 |
0.9996 USDT |
74,704,181.0000 |
0.9996 USDT |
0.9991 USDT |
0.9996 USDT |
0.9991 USDT |
| 2026-01-17 |
0.9997 USDT |
62,468,595.0000 |
1.0000 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-16 |
0.9997 USDT |
116,039,997.0000 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
1.0001 USDT |
| 2026-01-15 |
1.0001 USDT |
182,913,371.0000 |
1.0039 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-01-14 |
1.0009 USDT |
262,289,791.0000 |
1.0005 USDT |
1.0001 USDT |
1.0004 USDT |
1.0039 USDT |
| 2026-01-13 |
1.0005 USDT |
179,863,716.0000 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0016 USDT |
| 2026-01-12 |
1.0001 USDT |
156,971,392.0000 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-01-11 |
1.0001 USDT |
43,156,731.0000 |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-10 |
1.0001 USDT |
48,392,354.0000 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |