Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.9986 USDT |
938,433,008.0000 |
0.9991 USDT |
0.9975 USDT |
0.9978 USDT |
0.9983 USDT |
| 2024-03-26 |
0.9993 USDT |
784,546,812.0000 |
0.9995 USDT |
0.9968 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-03-25 |
0.9995 USDT |
737,482,659.0000 |
0.9997 USDT |
0.9990 USDT |
0.9993 USDT |
0.9995 USDT |
| 2024-03-24 |
0.9994 USDT |
350,647,273.0000 |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9997 USDT |
| 2024-03-23 |
0.9990 USDT |
476,378,253.0000 |
0.9987 USDT |
0.9985 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-03-22 |
0.9991 USDT |
827,157,065.0000 |
0.9994 USDT |
0.9984 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-03-21 |
0.9993 USDT |
894,304,338.0000 |
0.9996 USDT |
0.9988 USDT |
0.9991 USDT |
0.9994 USDT |
| 2024-03-20 |
0.9988 USDT |
1,262,254,393.0000 |
0.9975 USDT |
0.9974 USDT |
0.9978 USDT |
0.9996 USDT |
| 2024-03-19 |
0.9973 USDT |
3,157,532,222.0000 |
0.9975 USDT |
0.9967 USDT |
0.9971 USDT |
0.9974 USDT |
| 2024-03-18 |
0.9975 USDT |
3,692,131,426.0000 |
0.9970 USDT |
0.9957 USDT |
0.9972 USDT |
0.9976 USDT |
| 2024-03-17 |
0.9986 USDT |
1,903,248,149.0000 |
0.9985 USDT |
0.9975 USDT |
0.9981 USDT |
0.9978 USDT |
| 2024-03-16 |
1.0000 USDT |
2,739,006,171.0000 |
1.0008 USDT |
0.9991 USDT |
0.9993 USDT |
0.9991 USDT |
| 2024-03-15 |
0.9999 USDT |
4,707,281,945.0000 |
1.0005 USDT |
0.9989 USDT |
0.9995 USDT |
1.0008 USDT |
| 2024-03-14 |
1.0007 USDT |
3,412,908,649.0000 |
1.0027 USDT |
0.9996 USDT |
1.0005 USDT |
1.0008 USDT |
| 2024-03-13 |
1.0005 USDT |
3,290,025,925.0000 |
0.9993 USDT |
0.9987 USDT |
0.9993 USDT |
1.0023 USDT |
| 2024-03-12 |
0.9993 USDT |
4,094,859,779.0000 |
0.9982 USDT |
0.9970 USDT |
0.9980 USDT |
0.9998 USDT |
| 2024-03-11 |
0.9991 USDT |
4,324,160,709.0000 |
0.9999 USDT |
0.9979 USDT |
0.9981 USDT |
0.9983 USDT |
| 2024-03-10 |
1.0009 USDT |
2,627,827,073.0000 |
1.0017 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-03-09 |
1.0013 USDT |
1,260,274,608.0000 |
1.0001 USDT |
1.0001 USDT |
1.0007 USDT |
1.0017 USDT |
| 2024-03-08 |
1.0010 USDT |
4,203,633,947.0000 |
1.0022 USDT |
0.9993 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-03-07 |
1.0018 USDT |
3,712,793,085.0000 |
1.0012 USDT |
1.0007 USDT |
1.0013 USDT |
1.0020 USDT |
| 2024-03-06 |
1.0000 USDT |
4,816,606,544.0000 |
0.9964 USDT |
0.9958 USDT |
0.9964 USDT |
1.0014 USDT |
| 2024-03-05 |
0.9956 USDT |
4,999,376,459.0000 |
0.9978 USDT |
0.9200 USDT |
0.9936 USDT |
0.9965 USDT |
| 2024-03-04 |
0.9980 USDT |
3,447,240,868.0000 |
0.9988 USDT |
0.9943 USDT |
0.9975 USDT |
0.9977 USDT |
| 2024-03-03 |
0.9986 USDT |
1,196,522,159.0000 |
0.9973 USDT |
0.9972 USDT |
0.9975 USDT |
0.9988 USDT |
| 2024-03-02 |
0.9975 USDT |
1,078,573,566.0000 |
0.9980 USDT |
0.9972 USDT |
0.9974 USDT |
0.9975 USDT |
| 2024-03-01 |
0.9978 USDT |
1,876,044,494.0000 |
0.9968 USDT |
0.9965 USDT |
0.9968 USDT |
0.9980 USDT |
| 2024-02-29 |
0.9971 USDT |
2,929,441,304.0000 |
0.9979 USDT |
0.9942 USDT |
0.9966 USDT |
0.9966 USDT |
| 2024-02-28 |
0.9987 USDT |
2,659,165,312.0000 |
0.9988 USDT |
0.9975 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-02-27 |
0.9989 USDT |
2,032,529,073.0000 |
0.9993 USDT |
0.9977 USDT |
0.9983 USDT |
0.9988 USDT |
| 2024-02-26 |
0.9995 USDT |
1,475,578,209.0000 |
1.0002 USDT |
0.9984 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-02-25 |
1.0006 USDT |
705,127,790.0000 |
1.0016 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-02-24 |
1.0018 USDT |
467,884,535.0000 |
1.0018 USDT |
1.0013 USDT |
1.0018 USDT |
1.0018 USDT |
| 2024-02-23 |
1.0019 USDT |
1,167,621,226.0000 |
1.0020 USDT |
1.0003 USDT |
1.0013 USDT |
1.0019 USDT |
| 2024-02-22 |
1.0029 USDT |
1,532,931,293.0000 |
1.0041 USDT |
1.0009 USDT |
1.0018 USDT |
1.0018 USDT |
| 2024-02-21 |
1.0019 USDT |
1,875,046,445.0000 |
0.9980 USDT |
0.9980 USDT |
0.9983 USDT |
1.0038 USDT |
| 2024-02-20 |
0.9984 USDT |
1,342,417,579.0000 |
0.9979 USDT |
0.9974 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-02-19 |
0.9984 USDT |
1,059,242,531.0000 |
0.9994 USDT |
0.9977 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-02-18 |
0.9997 USDT |
620,688,432.0000 |
1.0000 USDT |
0.9991 USDT |
0.9994 USDT |
0.9998 USDT |
| 2024-02-17 |
1.0000 USDT |
454,527,797.0000 |
1.0003 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-02-16 |
1.0001 USDT |
693,179,452.0000 |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
1.0003 USDT |
| 2024-02-15 |
1.0002 USDT |
1,175,680,283.0000 |
1.0004 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-02-14 |
1.0007 USDT |
937,703,988.0000 |
1.0015 USDT |
0.9998 USDT |
1.0003 USDT |
1.0006 USDT |
| 2024-02-13 |
1.0020 USDT |
728,790,702.0000 |
1.0035 USDT |
1.0009 USDT |
1.0015 USDT |
1.0015 USDT |
| 2024-02-12 |
1.0043 USDT |
766,379,837.0000 |
1.0044 USDT |
1.0035 USDT |
1.0040 USDT |
1.0039 USDT |
| 2024-02-11 |
1.0042 USDT |
505,864,147.0000 |
1.0045 USDT |
1.0030 USDT |
1.0040 USDT |
1.0045 USDT |
| 2024-02-10 |
1.0045 USDT |
424,192,903.0000 |
1.0042 USDT |
1.0036 USDT |
1.0039 USDT |
1.0045 USDT |
| 2024-02-09 |
1.0031 USDT |
1,501,813,398.0000 |
1.0028 USDT |
1.0020 USDT |
1.0023 USDT |
1.0041 USDT |
| 2024-02-08 |
1.0023 USDT |
1,424,651,160.0000 |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0028 USDT |
| 2024-02-07 |
0.9998 USDT |
553,773,856.0000 |
1.0000 USDT |
0.9994 USDT |
0.9997 USDT |
1.0001 USDT |