Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1.0001 USDT |
210,232,005.0000 |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-01-08 |
1.0000 USDT |
148,957,308.0000 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-07 |
1.0000 USDT |
133,386,421.0000 |
1.0001 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-01-06 |
0.9998 USDT |
183,922,857.0000 |
0.9999 USDT |
0.9994 USDT |
0.9997 USDT |
1.0000 USDT |
| 2026-01-05 |
0.9999 USDT |
171,644,575.0000 |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2026-01-04 |
0.9996 USDT |
96,640,270.0000 |
0.9999 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2026-01-03 |
0.9996 USDT |
53,713,752.0000 |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2026-01-02 |
0.9996 USDT |
143,925,659.0000 |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-01-01 |
0.9994 USDT |
69,722,704.0000 |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-12-31 |
0.9993 USDT |
117,674,757.0000 |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2025-12-30 |
0.9993 USDT |
100,920,338.0000 |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-29 |
0.9991 USDT |
190,753,904.0000 |
0.9989 USDT |
0.9986 USDT |
0.9990 USDT |
0.9993 USDT |
| 2025-12-28 |
0.9989 USDT |
50,391,949.0000 |
0.9988 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-12-27 |
0.9987 USDT |
31,361,870.0000 |
0.9989 USDT |
0.9986 USDT |
0.9987 USDT |
0.9988 USDT |
| 2025-12-26 |
0.9991 USDT |
163,184,350.0000 |
0.9991 USDT |
0.9986 USDT |
0.9988 USDT |
0.9989 USDT |
| 2025-12-25 |
0.9993 USDT |
68,834,866.0000 |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-12-24 |
0.9994 USDT |
95,497,349.0000 |
0.9994 USDT |
0.9990 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-12-23 |
0.9993 USDT |
115,563,506.0000 |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-12-22 |
0.9998 USDT |
130,729,247.0000 |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-12-21 |
0.9994 USDT |
57,766,665.0000 |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-12-20 |
0.9994 USDT |
27,121,923.0000 |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-19 |
0.9996 USDT |
175,844,616.0000 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-12-18 |
0.9991 USDT |
244,840,093.0000 |
0.9992 USDT |
0.9987 USDT |
0.9990 USDT |
0.9989 USDT |
| 2025-12-17 |
0.9991 USDT |
165,644,599.0000 |
0.9990 USDT |
0.9987 USDT |
0.9989 USDT |
0.9990 USDT |
| 2025-12-16 |
0.9988 USDT |
135,729,825.0000 |
0.9988 USDT |
0.9986 USDT |
0.9988 USDT |
0.9989 USDT |
| 2025-12-15 |
0.9987 USDT |
171,207,003.0000 |
0.9985 USDT |
0.9984 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-12-14 |
0.9986 USDT |
110,718,221.0000 |
0.9988 USDT |
0.9984 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-12-13 |
0.9986 USDT |
70,538,174.0000 |
0.9986 USDT |
0.9984 USDT |
0.9986 USDT |
0.9987 USDT |
| 2025-12-12 |
0.9987 USDT |
206,486,306.0000 |
0.9987 USDT |
0.9982 USDT |
0.9984 USDT |
0.9985 USDT |
| 2025-12-11 |
0.9984 USDT |
217,918,291.0000 |
0.9985 USDT |
0.9980 USDT |
0.9982 USDT |
0.9986 USDT |
| 2025-12-10 |
0.9986 USDT |
242,547,895.0000 |
0.9982 USDT |
0.9979 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-12-09 |
0.9991 USDT |
259,412,334.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9986 USDT |
| 2025-12-08 |
0.9980 USDT |
146,764,041.0000 |
0.9979 USDT |
0.9977 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-12-07 |
0.9979 USDT |
112,535,111.0000 |
0.9976 USDT |
0.9975 USDT |
0.9977 USDT |
0.9978 USDT |
| 2025-12-06 |
0.9976 USDT |
87,930,576.0000 |
0.9977 USDT |
0.9975 USDT |
0.9976 USDT |
0.9977 USDT |
| 2025-12-05 |
0.9976 USDT |
199,546,306.0000 |
0.9977 USDT |
0.9973 USDT |
0.9975 USDT |
0.9976 USDT |
| 2025-12-04 |
0.9978 USDT |
173,843,762.0000 |
0.9980 USDT |
0.9974 USDT |
0.9975 USDT |
0.9978 USDT |
| 2025-12-03 |
0.9976 USDT |
191,465,516.0000 |
0.9974 USDT |
0.9972 USDT |
0.9975 USDT |
0.9980 USDT |
| 2025-12-02 |
0.9973 USDT |
238,014,485.0000 |
0.9969 USDT |
0.9967 USDT |
0.9969 USDT |
0.9976 USDT |
| 2025-12-01 |
0.9968 USDT |
364,737,771.0000 |
0.9965 USDT |
0.9963 USDT |
0.9966 USDT |
0.9969 USDT |
| 2025-11-30 |
0.9967 USDT |
129,919,974.0000 |
0.9966 USDT |
0.9965 USDT |
0.9966 USDT |
0.9968 USDT |
| 2025-11-29 |
0.9966 USDT |
152,430,942.0000 |
0.9967 USDT |
0.9964 USDT |
0.9965 USDT |
0.9965 USDT |
| 2025-11-28 |
0.9969 USDT |
406,734,267.0000 |
0.9971 USDT |
0.9963 USDT |
0.9966 USDT |
0.9967 USDT |
| 2025-11-27 |
0.9972 USDT |
477,747,916.0000 |
0.9971 USDT |
0.9969 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-11-26 |
0.9969 USDT |
568,034,182.0000 |
0.9971 USDT |
0.9966 USDT |
0.9968 USDT |
0.9971 USDT |
| 2025-11-25 |
0.9970 USDT |
382,477,176.0000 |
0.9972 USDT |
0.9968 USDT |
0.9970 USDT |
0.9971 USDT |
| 2025-11-24 |
0.9973 USDT |
541,864,940.0000 |
0.9970 USDT |
0.9966 USDT |
0.9968 USDT |
0.9972 USDT |
| 2025-11-23 |
0.9970 USDT |
272,042,330.0000 |
0.9969 USDT |
0.9968 USDT |
0.9969 USDT |
0.9970 USDT |
| 2025-11-22 |
0.9969 USDT |
130,846,570.0000 |
0.9970 USDT |
0.9967 USDT |
0.9968 USDT |
0.9969 USDT |
| 2025-11-21 |
0.9969 USDT |
520,465,345.0000 |
0.9970 USDT |
0.9964 USDT |
0.9969 USDT |
0.9970 USDT |