Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
1.0018 USDT |
76,400,791.0000 |
1.0017 USDT |
1.0012 USDT |
1.0016 USDT |
1.0021 USDT |
| 2023-10-28 |
1.0011 USDT |
124,199,753.0000 |
1.0007 USDT |
1.0006 USDT |
1.0009 USDT |
1.0017 USDT |
| 2023-10-27 |
1.0005 USDT |
198,987,793.0000 |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
1.0006 USDT |
| 2023-10-26 |
0.9995 USDT |
146,319,959.0000 |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-10-25 |
0.9996 USDT |
343,072,731.0000 |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-10-24 |
0.9992 USDT |
774,442,781.0000 |
0.9994 USDT |
0.9966 USDT |
0.9991 USDT |
0.9993 USDT |
| 2023-10-23 |
0.9996 USDT |
325,427,014.0000 |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-10-22 |
0.9996 USDT |
97,252,140.0000 |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-10-21 |
0.9997 USDT |
101,094,491.0000 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-10-20 |
0.9997 USDT |
231,157,320.0000 |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-10-19 |
0.9998 USDT |
195,929,493.0000 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-10-18 |
0.9999 USDT |
144,683,576.0000 |
1.0001 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-10-17 |
1.0001 USDT |
195,150,446.0000 |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-10-16 |
1.0001 USDT |
409,669,522.0000 |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2023-10-15 |
0.9998 USDT |
96,125,168.0000 |
1.0003 USDT |
0.9993 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-10-14 |
1.0002 USDT |
50,813,026.0000 |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2023-10-13 |
1.0002 USDT |
121,413,404.0000 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2023-10-12 |
1.0000 USDT |
85,363,923.0000 |
1.0001 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2023-10-11 |
1.0003 USDT |
202,635,788.0000 |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-10-10 |
1.0001 USDT |
260,875,988.0000 |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
1.0003 USDT |
| 2023-10-09 |
0.9992 USDT |
130,640,430.0000 |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9993 USDT |
| 2023-10-08 |
0.9992 USDT |
79,054,657.0000 |
0.9993 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2023-10-07 |
0.9993 USDT |
54,437,216.0000 |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-10-06 |
0.9994 USDT |
150,233,967.0000 |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-10-05 |
0.9996 USDT |
102,044,756.0000 |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-10-04 |
0.9995 USDT |
110,401,607.0000 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-10-03 |
0.9994 USDT |
102,760,187.0000 |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-10-02 |
0.9997 USDT |
161,615,839.0000 |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-10-01 |
0.9995 USDT |
48,716,895.0000 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-09-30 |
0.9994 USDT |
27,237,153.0000 |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-09-29 |
0.9995 USDT |
91,948,255.0000 |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-09-28 |
0.9999 USDT |
178,122,825.0000 |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-09-27 |
1.0000 USDT |
119,746,928.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-09-26 |
0.9997 USDT |
29,708,658.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-09-25 |
0.9996 USDT |
76,398,550.0000 |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-09-24 |
0.9995 USDT |
35,469,798.0000 |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-09-23 |
0.9996 USDT |
15,872,190.0000 |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-09-22 |
0.9997 USDT |
33,633,192.0000 |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-09-21 |
0.9998 USDT |
69,865,278.0000 |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-09-20 |
0.9999 USDT |
90,434,389.0000 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-09-19 |
0.9998 USDT |
91,855,180.0000 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-09-18 |
0.9997 USDT |
84,428,641.0000 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-09-17 |
0.9996 USDT |
13,794,705.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-09-16 |
0.9997 USDT |
19,376,589.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-09-15 |
0.9997 USDT |
45,849,964.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-09-14 |
0.9997 USDT |
55,390,733.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-09-13 |
0.9997 USDT |
46,627,950.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-09-12 |
0.9996 USDT |
52,887,539.0000 |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-09-11 |
0.9995 USDT |
51,227,617.0000 |
0.9997 USDT |
0.9991 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-09-10 |
0.9997 USDT |
14,885,221.0000 |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |