Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.9985 USDT |
199,311,417.0000 |
0.9983 USDT |
0.9983 USDT |
0.9984 USDT |
0.9986 USDT |
| 2025-05-19 |
0.9983 USDT |
248,822,825.0000 |
0.9985 USDT |
0.9981 USDT |
0.9982 USDT |
0.9984 USDT |
| 2025-05-18 |
0.9984 USDT |
230,523,031.0000 |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-05-17 |
0.9983 USDT |
152,314,481.0000 |
0.9983 USDT |
0.9981 USDT |
0.9983 USDT |
0.9982 USDT |
| 2025-05-16 |
0.9984 USDT |
187,624,372.0000 |
0.9984 USDT |
0.9982 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-05-15 |
0.9983 USDT |
246,817,649.0000 |
0.9983 USDT |
0.9981 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-05-14 |
0.9985 USDT |
223,751,788.0000 |
0.9985 USDT |
0.9983 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-05-13 |
0.9985 USDT |
206,876,861.0000 |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-05-12 |
0.9985 USDT |
312,383,430.0000 |
0.9985 USDT |
0.9982 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-05-11 |
0.9985 USDT |
176,491,378.0000 |
0.9985 USDT |
0.9983 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-05-10 |
0.9985 USDT |
149,638,807.0000 |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
0.9984 USDT |
| 2025-05-09 |
0.9985 USDT |
306,357,789.0000 |
0.9985 USDT |
0.9982 USDT |
0.9984 USDT |
0.9985 USDT |
| 2025-05-08 |
0.9984 USDT |
310,104,594.0000 |
0.9983 USDT |
0.9981 USDT |
0.9983 USDT |
0.9986 USDT |
| 2025-05-07 |
0.9986 USDT |
174,916,902.0000 |
0.9991 USDT |
0.9982 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-05-06 |
0.9992 USDT |
231,880,315.0000 |
0.9993 USDT |
0.9988 USDT |
0.9991 USDT |
0.9996 USDT |
| 2025-05-05 |
0.9986 USDT |
244,969,129.0000 |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9990 USDT |
| 2025-05-04 |
0.9983 USDT |
114,381,087.0000 |
0.9983 USDT |
0.9981 USDT |
0.9983 USDT |
0.9982 USDT |
| 2025-05-03 |
0.9983 USDT |
84,503,749.0000 |
0.9982 USDT |
0.9981 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-05-02 |
0.9985 USDT |
211,413,103.0000 |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-05-01 |
0.9985 USDT |
194,766,767.0000 |
0.9983 USDT |
0.9982 USDT |
0.9984 USDT |
0.9983 USDT |
| 2025-04-30 |
0.9983 USDT |
181,629,822.0000 |
0.9984 USDT |
0.9980 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-04-29 |
0.9984 USDT |
204,743,313.0000 |
0.9984 USDT |
0.9982 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-04-28 |
0.9983 USDT |
238,252,474.0000 |
0.9982 USDT |
0.9980 USDT |
0.9982 USDT |
0.9983 USDT |
| 2025-04-27 |
0.9982 USDT |
138,269,704.0000 |
0.9982 USDT |
0.9980 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-04-26 |
0.9982 USDT |
131,616,987.0000 |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-04-25 |
0.9983 USDT |
283,355,291.0000 |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2025-04-24 |
0.9982 USDT |
251,891,377.0000 |
0.9984 USDT |
0.9981 USDT |
0.9983 USDT |
0.9984 USDT |
| 2025-04-23 |
0.9985 USDT |
270,665,278.0000 |
0.9984 USDT |
0.9981 USDT |
0.9984 USDT |
0.9983 USDT |
| 2025-04-22 |
0.9984 USDT |
397,808,970.0000 |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9986 USDT |
| 2025-04-21 |
0.9986 USDT |
287,593,695.0000 |
0.9986 USDT |
0.9977 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-04-20 |
0.9987 USDT |
185,980,722.0000 |
0.9990 USDT |
0.9983 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-04-19 |
0.9989 USDT |
139,274,181.0000 |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9990 USDT |
| 2025-04-18 |
0.9989 USDT |
135,065,578.0000 |
0.9988 USDT |
0.9986 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-04-17 |
0.9987 USDT |
260,624,204.0000 |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |
0.9990 USDT |
| 2025-04-16 |
0.9981 USDT |
222,686,786.0000 |
0.9981 USDT |
0.9979 USDT |
0.9981 USDT |
0.9982 USDT |
| 2025-04-15 |
0.9981 USDT |
277,941,779.0000 |
0.9977 USDT |
0.9973 USDT |
0.9978 USDT |
0.9981 USDT |
| 2025-04-14 |
0.9979 USDT |
349,072,354.0000 |
0.9983 USDT |
0.9973 USDT |
0.9976 USDT |
0.9975 USDT |
| 2025-04-13 |
0.9984 USDT |
183,265,754.0000 |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2025-04-12 |
0.9988 USDT |
185,668,674.0000 |
0.9993 USDT |
0.9983 USDT |
0.9985 USDT |
0.9984 USDT |
| 2025-04-11 |
0.9994 USDT |
341,756,975.0000 |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-04-10 |
0.9993 USDT |
372,308,906.0000 |
0.9990 USDT |
0.9985 USDT |
0.9987 USDT |
1.0000 USDT |
| 2025-04-09 |
0.9988 USDT |
364,079,995.0000 |
0.9982 USDT |
0.9981 USDT |
0.9984 USDT |
0.9988 USDT |
| 2025-04-08 |
0.9983 USDT |
292,037,362.0000 |
0.9981 USDT |
0.9975 USDT |
0.9982 USDT |
0.9983 USDT |
| 2025-04-07 |
0.9974 USDT |
566,991,843.0000 |
0.9956 USDT |
0.9953 USDT |
0.9959 USDT |
0.9980 USDT |
| 2025-04-06 |
0.9957 USDT |
254,997,014.0000 |
0.9955 USDT |
0.9950 USDT |
0.9955 USDT |
0.9956 USDT |
| 2025-04-05 |
0.9955 USDT |
168,371,684.0000 |
0.9959 USDT |
0.9951 USDT |
0.9953 USDT |
0.9952 USDT |
| 2025-04-04 |
0.9963 USDT |
540,749,857.0000 |
0.9945 USDT |
0.9943 USDT |
0.9945 USDT |
0.9958 USDT |
| 2025-04-03 |
0.9937 USDT |
1,026,017,868.0000 |
0.9860 USDT |
0.9840 USDT |
0.9900 USDT |
0.9945 USDT |
| 2025-04-02 |
0.9757 USDT |
1,807,993,191.0000 |
0.9983 USDT |
0.8726 USDT |
0.9790 USDT |
0.9793 USDT |
| 2025-04-01 |
0.9984 USDT |
362,451,468.0000 |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |