Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.9994 USDT |
501,967,873.0000 |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-01-23 |
0.9995 USDT |
862,376,456.0000 |
0.9995 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-01-22 |
0.9999 USDT |
635,113,365.0000 |
1.0001 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2025-01-21 |
0.9996 USDT |
730,567,384.0000 |
0.9989 USDT |
0.9987 USDT |
0.9990 USDT |
0.9999 USDT |
| 2025-01-20 |
0.9990 USDT |
975,985,082.0000 |
0.9985 USDT |
0.9981 USDT |
0.9986 USDT |
0.9990 USDT |
| 2025-01-19 |
0.9991 USDT |
1,030,239,880.0000 |
0.9995 USDT |
0.9980 USDT |
0.9987 USDT |
0.9985 USDT |
| 2025-01-18 |
0.9993 USDT |
724,275,444.0000 |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-01-17 |
0.9997 USDT |
694,815,701.0000 |
0.9997 USDT |
0.9989 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-01-16 |
1.0000 USDT |
678,785,269.0000 |
1.0001 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-01-15 |
1.0000 USDT |
686,107,229.0000 |
1.0001 USDT |
0.9991 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-01-14 |
1.0001 USDT |
469,715,521.0000 |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-01-13 |
0.9995 USDT |
657,145,882.0000 |
0.9996 USDT |
0.9991 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-01-12 |
0.9996 USDT |
324,914,840.0000 |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-01-11 |
0.9995 USDT |
228,974,653.0000 |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-01-10 |
0.9993 USDT |
543,298,813.0000 |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9994 USDT |
| 2025-01-09 |
0.9991 USDT |
675,884,958.0000 |
0.9986 USDT |
0.9986 USDT |
0.9988 USDT |
0.9990 USDT |
| 2025-01-08 |
0.9986 USDT |
676,185,712.0000 |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9986 USDT |
| 2025-01-07 |
0.9985 USDT |
591,128,105.0000 |
0.9988 USDT |
0.9980 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-01-06 |
0.9988 USDT |
504,564,828.0000 |
0.9983 USDT |
0.9982 USDT |
0.9984 USDT |
0.9990 USDT |
| 2025-01-05 |
0.9983 USDT |
416,485,865.0000 |
0.9983 USDT |
0.9981 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-01-04 |
0.9983 USDT |
351,401,048.0000 |
0.9983 USDT |
0.9981 USDT |
0.9982 USDT |
0.9984 USDT |
| 2025-01-03 |
0.9983 USDT |
783,708,599.0000 |
0.9979 USDT |
0.9976 USDT |
0.9980 USDT |
0.9983 USDT |
| 2025-01-02 |
0.9989 USDT |
519,621,136.0000 |
0.9994 USDT |
0.9980 USDT |
0.9984 USDT |
0.9983 USDT |
| 2025-01-01 |
0.9991 USDT |
456,156,480.0000 |
0.9992 USDT |
0.9986 USDT |
0.9989 USDT |
0.9993 USDT |
| 2024-12-31 |
0.9998 USDT |
645,913,270.0000 |
1.0003 USDT |
0.9987 USDT |
0.9992 USDT |
0.9993 USDT |
| 2024-12-30 |
1.0010 USDT |
630,392,177.0000 |
1.0015 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-12-29 |
1.0015 USDT |
381,991,948.0000 |
1.0016 USDT |
1.0009 USDT |
1.0013 USDT |
1.0012 USDT |
| 2024-12-28 |
1.0013 USDT |
458,024,068.0000 |
1.0016 USDT |
1.0005 USDT |
1.0012 USDT |
1.0017 USDT |
| 2024-12-27 |
1.0015 USDT |
667,836,534.0000 |
1.0017 USDT |
1.0007 USDT |
1.0012 USDT |
1.0015 USDT |
| 2024-12-26 |
1.0024 USDT |
689,793,926.0000 |
1.0036 USDT |
1.0009 USDT |
1.0017 USDT |
1.0017 USDT |
| 2024-12-25 |
1.0034 USDT |
531,607,736.0000 |
1.0027 USDT |
1.0026 USDT |
1.0031 USDT |
1.0037 USDT |
| 2024-12-24 |
1.0033 USDT |
1,064,092,116.0000 |
1.0035 USDT |
1.0021 USDT |
1.0027 USDT |
1.0027 USDT |
| 2024-12-23 |
1.0013 USDT |
923,757,681.0000 |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
1.0030 USDT |
| 2024-12-22 |
0.9982 USDT |
400,522,688.0000 |
0.9980 USDT |
0.9979 USDT |
0.9981 USDT |
0.9983 USDT |
| 2024-12-21 |
0.9982 USDT |
426,238,682.0000 |
0.9982 USDT |
0.9980 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-12-20 |
0.9981 USDT |
925,305,894.0000 |
0.9979 USDT |
0.9978 USDT |
0.9980 USDT |
0.9982 USDT |
| 2024-12-19 |
0.9981 USDT |
991,336,036.0000 |
0.9982 USDT |
0.9971 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-12-18 |
0.9983 USDT |
996,646,207.0000 |
0.9985 USDT |
0.9977 USDT |
0.9981 USDT |
0.9983 USDT |
| 2024-12-17 |
0.9985 USDT |
847,875,502.0000 |
0.9983 USDT |
0.9981 USDT |
0.9982 USDT |
0.9984 USDT |
| 2024-12-16 |
0.9982 USDT |
1,402,208,732.0000 |
0.9983 USDT |
0.9974 USDT |
0.9976 USDT |
0.9983 USDT |
| 2024-12-15 |
1.0001 USDT |
1,047,333,661.0000 |
1.0005 USDT |
0.9984 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-12-14 |
1.0028 USDT |
1,004,473,197.0000 |
1.0035 USDT |
1.0003 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-12-13 |
1.0015 USDT |
1,465,687,574.0000 |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0031 USDT |
| 2024-12-12 |
1.0000 USDT |
908,474,035.0000 |
1.0001 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-12-11 |
0.9995 USDT |
857,023,647.0000 |
0.9987 USDT |
0.9984 USDT |
0.9987 USDT |
1.0002 USDT |
| 2024-12-10 |
0.9984 USDT |
1,042,031,568.0000 |
0.9981 USDT |
0.9977 USDT |
0.9984 USDT |
0.9987 USDT |
| 2024-12-09 |
0.9980 USDT |
1,821,614,358.0000 |
0.9981 USDT |
0.9916 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-12-08 |
0.9981 USDT |
1,046,969,248.0000 |
0.9981 USDT |
0.9972 USDT |
0.9980 USDT |
0.9982 USDT |
| 2024-12-07 |
0.9980 USDT |
930,657,565.0000 |
0.9978 USDT |
0.9960 USDT |
0.9978 USDT |
0.9982 USDT |
| 2024-12-06 |
0.9979 USDT |
1,459,494,856.0000 |
0.9974 USDT |
0.9946 USDT |
0.9978 USDT |
0.9977 USDT |