Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.9978 USDT |
396,159,887.0000 |
0.9978 USDT |
0.9977 USDT |
0.9978 USDT |
0.9977 USDT |
| 2025-09-30 |
0.9978 USDT |
285,762,048.0000 |
0.9980 USDT |
0.9976 USDT |
0.9977 USDT |
0.9978 USDT |
| 2025-09-29 |
0.9978 USDT |
384,787,695.0000 |
0.9978 USDT |
0.9975 USDT |
0.9977 USDT |
0.9979 USDT |
| 2025-09-28 |
0.9977 USDT |
164,199,085.0000 |
0.9976 USDT |
0.9975 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-09-27 |
0.9977 USDT |
92,726,340.0000 |
0.9977 USDT |
0.9976 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-09-26 |
0.9977 USDT |
429,341,968.0000 |
0.9972 USDT |
0.9971 USDT |
0.9974 USDT |
0.9976 USDT |
| 2025-09-25 |
0.9977 USDT |
688,820,035.0000 |
0.9977 USDT |
0.9973 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-24 |
0.9968 USDT |
982,947,693.0000 |
0.9973 USDT |
0.9642 USDT |
0.9972 USDT |
0.9977 USDT |
| 2025-09-23 |
0.9974 USDT |
370,186,008.0000 |
0.9974 USDT |
0.9971 USDT |
0.9973 USDT |
0.9974 USDT |
| 2025-09-22 |
0.9972 USDT |
661,474,690.0000 |
0.9973 USDT |
0.9952 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-09-21 |
0.9975 USDT |
217,369,554.0000 |
0.9975 USDT |
0.9972 USDT |
0.9975 USDT |
0.9974 USDT |
| 2025-09-20 |
0.9975 USDT |
289,351,533.0000 |
0.9976 USDT |
0.9974 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-09-19 |
0.9976 USDT |
330,923,318.0000 |
0.9977 USDT |
0.9974 USDT |
0.9976 USDT |
0.9977 USDT |
| 2025-09-18 |
0.9978 USDT |
306,774,517.0000 |
0.9979 USDT |
0.9976 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-09-17 |
0.9977 USDT |
342,343,134.0000 |
0.9979 USDT |
0.9974 USDT |
0.9976 USDT |
0.9977 USDT |
| 2025-09-16 |
0.9978 USDT |
341,673,431.0000 |
0.9978 USDT |
0.9976 USDT |
0.9978 USDT |
0.9979 USDT |
| 2025-09-15 |
0.9979 USDT |
291,917,038.0000 |
0.9981 USDT |
0.9976 USDT |
0.9978 USDT |
0.9979 USDT |
| 2025-09-14 |
0.9981 USDT |
224,389,557.0000 |
0.9981 USDT |
0.9979 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-09-13 |
0.9981 USDT |
318,404,556.0000 |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9982 USDT |
| 2025-09-12 |
0.9980 USDT |
466,713,200.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9981 USDT |
| 2025-09-11 |
0.9980 USDT |
391,387,121.0000 |
0.9979 USDT |
0.9978 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-09-10 |
0.9981 USDT |
424,919,207.0000 |
0.9977 USDT |
0.9977 USDT |
0.9978 USDT |
0.9980 USDT |
| 2025-09-09 |
0.9978 USDT |
463,801,112.0000 |
0.9979 USDT |
0.9975 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-09-08 |
0.9980 USDT |
297,514,580.0000 |
0.9977 USDT |
0.9977 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-09-07 |
0.9977 USDT |
134,983,786.0000 |
0.9976 USDT |
0.9975 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-09-06 |
0.9976 USDT |
144,977,249.0000 |
0.9977 USDT |
0.9975 USDT |
0.9977 USDT |
0.9975 USDT |
| 2025-09-05 |
0.9978 USDT |
331,169,969.0000 |
0.9975 USDT |
0.9975 USDT |
0.9976 USDT |
0.9977 USDT |
| 2025-09-04 |
0.9977 USDT |
327,160,526.0000 |
0.9981 USDT |
0.9972 USDT |
0.9975 USDT |
0.9976 USDT |
| 2025-09-03 |
0.9980 USDT |
291,192,321.0000 |
0.9979 USDT |
0.9977 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-09-02 |
0.9979 USDT |
324,393,659.0000 |
0.9978 USDT |
0.9976 USDT |
0.9978 USDT |
0.9979 USDT |
| 2025-09-01 |
0.9979 USDT |
453,645,920.0000 |
0.9977 USDT |
0.9976 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-08-31 |
0.9978 USDT |
197,259,427.0000 |
0.9977 USDT |
0.9976 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-08-30 |
0.9976 USDT |
298,669,718.0000 |
0.9976 USDT |
0.9974 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-08-29 |
0.9976 USDT |
418,650,721.0000 |
0.9974 USDT |
0.9974 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-08-28 |
0.9977 USDT |
357,124,478.0000 |
0.9975 USDT |
0.9901 USDT |
0.9975 USDT |
0.9974 USDT |
| 2025-08-27 |
0.9976 USDT |
331,397,137.0000 |
0.9973 USDT |
0.9973 USDT |
0.9974 USDT |
0.9975 USDT |
| 2025-08-26 |
0.9973 USDT |
492,469,021.0000 |
0.9972 USDT |
0.9971 USDT |
0.9972 USDT |
0.9974 USDT |
| 2025-08-25 |
0.9975 USDT |
540,799,718.0000 |
0.9976 USDT |
0.9969 USDT |
0.9974 USDT |
0.9972 USDT |
| 2025-08-24 |
0.9976 USDT |
381,961,877.0000 |
0.9976 USDT |
0.9974 USDT |
0.9975 USDT |
0.9976 USDT |
| 2025-08-23 |
0.9978 USDT |
436,607,372.0000 |
0.9981 USDT |
0.9974 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-08-22 |
0.9978 USDT |
885,964,385.0000 |
0.9974 USDT |
0.9968 USDT |
0.9975 USDT |
0.9980 USDT |
| 2025-08-21 |
0.9974 USDT |
395,906,622.0000 |
0.9977 USDT |
0.9939 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-08-20 |
0.9976 USDT |
419,414,784.0000 |
0.9976 USDT |
0.9975 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-08-19 |
0.9977 USDT |
395,178,727.0000 |
0.9978 USDT |
0.9973 USDT |
0.9976 USDT |
0.9978 USDT |
| 2025-08-18 |
0.9977 USDT |
551,799,650.0000 |
0.9978 USDT |
0.9974 USDT |
0.9976 USDT |
0.9979 USDT |
| 2025-08-17 |
0.9978 USDT |
195,509,833.0000 |
0.9976 USDT |
0.9976 USDT |
0.9977 USDT |
0.9978 USDT |
| 2025-08-16 |
0.9976 USDT |
187,803,500.0000 |
0.9976 USDT |
0.9975 USDT |
0.9976 USDT |
0.9977 USDT |
| 2025-08-15 |
0.9976 USDT |
501,525,560.0000 |
0.9975 USDT |
0.9970 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-08-14 |
0.9976 USDT |
909,949,678.0000 |
0.9981 USDT |
0.9963 USDT |
0.9976 USDT |
0.9975 USDT |
| 2025-08-13 |
0.9983 USDT |
773,152,632.0000 |
0.9986 USDT |
0.9976 USDT |
0.9980 USDT |
0.9981 USDT |