Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.9977 USDT |
357,124,478.0000 |
0.9975 USDT |
0.9901 USDT |
0.9975 USDT |
0.9974 USDT |
| 2025-08-27 |
0.9976 USDT |
331,397,137.0000 |
0.9973 USDT |
0.9973 USDT |
0.9974 USDT |
0.9975 USDT |
| 2025-08-26 |
0.9973 USDT |
492,469,021.0000 |
0.9972 USDT |
0.9971 USDT |
0.9972 USDT |
0.9974 USDT |
| 2025-08-25 |
0.9975 USDT |
540,799,718.0000 |
0.9976 USDT |
0.9969 USDT |
0.9974 USDT |
0.9972 USDT |
| 2025-08-24 |
0.9976 USDT |
381,961,877.0000 |
0.9976 USDT |
0.9974 USDT |
0.9975 USDT |
0.9976 USDT |
| 2025-08-23 |
0.9978 USDT |
436,607,372.0000 |
0.9981 USDT |
0.9974 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-08-22 |
0.9978 USDT |
885,964,385.0000 |
0.9974 USDT |
0.9968 USDT |
0.9975 USDT |
0.9980 USDT |
| 2025-08-21 |
0.9974 USDT |
395,906,622.0000 |
0.9977 USDT |
0.9939 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-08-20 |
0.9976 USDT |
419,414,784.0000 |
0.9976 USDT |
0.9975 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-08-19 |
0.9977 USDT |
395,178,727.0000 |
0.9978 USDT |
0.9973 USDT |
0.9976 USDT |
0.9978 USDT |
| 2025-08-18 |
0.9977 USDT |
551,799,650.0000 |
0.9978 USDT |
0.9974 USDT |
0.9976 USDT |
0.9979 USDT |
| 2025-08-17 |
0.9978 USDT |
195,509,833.0000 |
0.9976 USDT |
0.9976 USDT |
0.9977 USDT |
0.9978 USDT |
| 2025-08-16 |
0.9976 USDT |
187,803,500.0000 |
0.9976 USDT |
0.9975 USDT |
0.9976 USDT |
0.9977 USDT |
| 2025-08-15 |
0.9976 USDT |
501,525,560.0000 |
0.9975 USDT |
0.9970 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-08-14 |
0.9976 USDT |
909,949,678.0000 |
0.9981 USDT |
0.9963 USDT |
0.9976 USDT |
0.9975 USDT |
| 2025-08-13 |
0.9983 USDT |
773,152,632.0000 |
0.9986 USDT |
0.9976 USDT |
0.9980 USDT |
0.9981 USDT |
| 2025-08-12 |
0.9981 USDT |
779,647,546.0000 |
0.9978 USDT |
0.9975 USDT |
0.9977 USDT |
0.9983 USDT |
| 2025-08-11 |
0.9980 USDT |
835,304,375.0000 |
0.9983 USDT |
0.9975 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-08-10 |
0.9981 USDT |
340,968,627.0000 |
0.9980 USDT |
0.9978 USDT |
0.9980 USDT |
0.9982 USDT |
| 2025-08-09 |
0.9980 USDT |
250,720,109.0000 |
0.9977 USDT |
0.9977 USDT |
0.9978 USDT |
0.9980 USDT |
| 2025-08-08 |
0.9980 USDT |
406,684,675.0000 |
0.9981 USDT |
0.9977 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-08-07 |
0.9981 USDT |
377,682,571.0000 |
0.9981 USDT |
0.9977 USDT |
0.9979 USDT |
0.9982 USDT |
| 2025-08-06 |
0.9981 USDT |
245,779,260.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9981 USDT |
| 2025-08-05 |
0.9981 USDT |
374,394,023.0000 |
0.9982 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-08-04 |
0.9981 USDT |
373,294,263.0000 |
0.9980 USDT |
0.9978 USDT |
0.9980 USDT |
0.9981 USDT |
| 2025-08-03 |
0.9978 USDT |
370,760,909.0000 |
0.9977 USDT |
0.9976 USDT |
0.9978 USDT |
0.9979 USDT |
| 2025-08-02 |
0.9978 USDT |
300,085,938.0000 |
0.9977 USDT |
0.9977 USDT |
0.9978 USDT |
0.9977 USDT |
| 2025-08-01 |
0.9978 USDT |
506,944,702.0000 |
0.9979 USDT |
0.9974 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-07-31 |
0.9980 USDT |
394,093,708.0000 |
0.9978 USDT |
0.9978 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-07-30 |
0.9978 USDT |
320,034,158.0000 |
0.9979 USDT |
0.9976 USDT |
0.9978 USDT |
0.9979 USDT |
| 2025-07-29 |
0.9980 USDT |
484,407,763.0000 |
0.9979 USDT |
0.9976 USDT |
0.9978 USDT |
0.9979 USDT |
| 2025-07-28 |
0.9982 USDT |
319,469,529.0000 |
0.9982 USDT |
0.9977 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-07-27 |
0.9981 USDT |
320,498,849.0000 |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9982 USDT |
| 2025-07-26 |
0.9981 USDT |
288,136,395.0000 |
0.9979 USDT |
0.9979 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-07-25 |
0.9978 USDT |
810,038,788.0000 |
0.9977 USDT |
0.9973 USDT |
0.9976 USDT |
0.9980 USDT |
| 2025-07-24 |
0.9977 USDT |
582,744,273.0000 |
0.9977 USDT |
0.9971 USDT |
0.9975 USDT |
0.9977 USDT |
| 2025-07-23 |
0.9978 USDT |
653,241,478.0000 |
0.9981 USDT |
0.9975 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-07-22 |
0.9978 USDT |
612,486,902.0000 |
0.9976 USDT |
0.9973 USDT |
0.9976 USDT |
0.9981 USDT |
| 2025-07-21 |
0.9977 USDT |
561,608,989.0000 |
0.9977 USDT |
0.9973 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-07-20 |
0.9977 USDT |
273,970,977.0000 |
0.9976 USDT |
0.9975 USDT |
0.9977 USDT |
0.9978 USDT |
| 2025-07-19 |
0.9976 USDT |
291,828,123.0000 |
0.9976 USDT |
0.9974 USDT |
0.9976 USDT |
0.9977 USDT |
| 2025-07-18 |
0.9976 USDT |
563,269,505.0000 |
0.9977 USDT |
0.9974 USDT |
0.9976 USDT |
0.9975 USDT |
| 2025-07-17 |
0.9979 USDT |
471,405,464.0000 |
0.9980 USDT |
0.9977 USDT |
0.9979 USDT |
0.9981 USDT |
| 2025-07-16 |
0.9980 USDT |
552,926,200.0000 |
0.9980 USDT |
0.9978 USDT |
0.9980 USDT |
0.9981 USDT |
| 2025-07-15 |
0.9977 USDT |
557,745,658.0000 |
0.9979 USDT |
0.9973 USDT |
0.9977 USDT |
0.9980 USDT |
| 2025-07-14 |
0.9980 USDT |
529,058,291.0000 |
0.9981 USDT |
0.9975 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-07-13 |
0.9981 USDT |
273,172,651.0000 |
0.9982 USDT |
0.9979 USDT |
0.9980 USDT |
0.9981 USDT |
| 2025-07-12 |
0.9981 USDT |
357,412,974.0000 |
0.9981 USDT |
0.9979 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-07-11 |
0.9981 USDT |
643,384,617.0000 |
0.9982 USDT |
0.9979 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-07-10 |
0.9982 USDT |
526,025,845.0000 |
0.9987 USDT |
0.9978 USDT |
0.9980 USDT |
0.9985 USDT |