Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.9970 USDT |
504,950,944.0000 |
0.9970 USDT |
0.9962 USDT |
0.9969 USDT |
0.9970 USDT |
| 2025-11-19 |
0.9971 USDT |
421,907,636.0000 |
0.9975 USDT |
0.9967 USDT |
0.9969 USDT |
0.9970 USDT |
| 2025-11-18 |
0.9972 USDT |
510,446,866.0000 |
0.9971 USDT |
0.9969 USDT |
0.9971 USDT |
0.9977 USDT |
| 2025-11-17 |
0.9971 USDT |
521,862,709.0000 |
0.9972 USDT |
0.9966 USDT |
0.9970 USDT |
0.9971 USDT |
| 2025-11-16 |
0.9972 USDT |
319,321,171.0000 |
0.9971 USDT |
0.9970 USDT |
0.9972 USDT |
0.9973 USDT |
| 2025-11-15 |
0.9972 USDT |
225,393,425.0000 |
0.9971 USDT |
0.9971 USDT |
0.9972 USDT |
0.9971 USDT |
| 2025-11-14 |
0.9973 USDT |
346,931,885.0000 |
0.9974 USDT |
0.9971 USDT |
0.9972 USDT |
0.9971 USDT |
| 2025-11-13 |
0.9975 USDT |
477,837,103.0000 |
0.9974 USDT |
0.9972 USDT |
0.9974 USDT |
0.9972 USDT |
| 2025-11-12 |
0.9975 USDT |
426,000,386.0000 |
0.9974 USDT |
0.9971 USDT |
0.9973 USDT |
0.9975 USDT |
| 2025-11-11 |
0.9975 USDT |
398,205,000.0000 |
0.9975 USDT |
0.9972 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-11-10 |
0.9976 USDT |
295,638,782.0000 |
0.9977 USDT |
0.9973 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-11-09 |
0.9974 USDT |
189,248,285.0000 |
0.9972 USDT |
0.9972 USDT |
0.9973 USDT |
0.9977 USDT |
| 2025-11-08 |
0.9976 USDT |
170,260,131.0000 |
0.9979 USDT |
0.9972 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-11-07 |
0.9973 USDT |
390,780,379.0000 |
0.9973 USDT |
0.9970 USDT |
0.9972 USDT |
0.9979 USDT |
| 2025-11-06 |
0.9973 USDT |
364,073,389.0000 |
0.9975 USDT |
0.9971 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-11-05 |
0.9973 USDT |
469,119,873.0000 |
0.9973 USDT |
0.9968 USDT |
0.9971 USDT |
0.9974 USDT |
| 2025-11-04 |
0.9975 USDT |
638,160,212.0000 |
0.9976 USDT |
0.9970 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-11-03 |
0.9976 USDT |
456,454,000.0000 |
0.9977 USDT |
0.9974 USDT |
0.9976 USDT |
0.9975 USDT |
| 2025-11-02 |
0.9985 USDT |
290,421,692.0000 |
0.9993 USDT |
0.9976 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-11-01 |
1.0002 USDT |
334,900,694.0000 |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-10-31 |
0.9986 USDT |
768,375,544.0000 |
0.9975 USDT |
0.9975 USDT |
0.9976 USDT |
0.9993 USDT |
| 2025-10-30 |
0.9976 USDT |
489,407,889.0000 |
0.9977 USDT |
0.9973 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-10-29 |
0.9978 USDT |
375,680,319.0000 |
0.9977 USDT |
0.9974 USDT |
0.9976 USDT |
0.9977 USDT |
| 2025-10-28 |
0.9979 USDT |
351,114,757.0000 |
0.9980 USDT |
0.9975 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-10-27 |
0.9981 USDT |
378,448,239.0000 |
0.9979 USDT |
0.9978 USDT |
0.9980 USDT |
0.9981 USDT |
| 2025-10-26 |
0.9981 USDT |
261,627,352.0000 |
0.9978 USDT |
0.9978 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-10-25 |
0.9979 USDT |
117,765,418.0000 |
0.9979 USDT |
0.9978 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-10-24 |
0.9978 USDT |
248,673,329.0000 |
0.9976 USDT |
0.9976 USDT |
0.9977 USDT |
0.9979 USDT |
| 2025-10-23 |
0.9976 USDT |
247,183,590.0000 |
0.9974 USDT |
0.9974 USDT |
0.9975 USDT |
0.9976 USDT |
| 2025-10-22 |
0.9974 USDT |
408,856,009.0000 |
0.9975 USDT |
0.9973 USDT |
0.9974 USDT |
0.9975 USDT |
| 2025-10-21 |
0.9976 USDT |
438,410,380.0000 |
0.9976 USDT |
0.9972 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-10-20 |
0.9977 USDT |
304,490,296.0000 |
0.9975 USDT |
0.9974 USDT |
0.9975 USDT |
0.9977 USDT |
| 2025-10-19 |
0.9975 USDT |
197,094,571.0000 |
0.9973 USDT |
0.9972 USDT |
0.9973 USDT |
0.9976 USDT |
| 2025-10-18 |
0.9972 USDT |
223,420,264.0000 |
0.9972 USDT |
0.9971 USDT |
0.9972 USDT |
0.9973 USDT |
| 2025-10-17 |
0.9971 USDT |
383,733,042.0000 |
0.9973 USDT |
0.9970 USDT |
0.9971 USDT |
0.9972 USDT |
| 2025-10-16 |
0.9973 USDT |
373,638,816.0000 |
0.9972 USDT |
0.9971 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-10-15 |
0.9973 USDT |
409,964,818.0000 |
0.9974 USDT |
0.9971 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-10-14 |
0.9971 USDT |
752,459,874.0000 |
0.9974 USDT |
0.9968 USDT |
0.9970 USDT |
0.9974 USDT |
| 2025-10-13 |
0.9974 USDT |
564,236,981.0000 |
0.9976 USDT |
0.9969 USDT |
0.9972 USDT |
0.9974 USDT |
| 2025-10-12 |
0.9975 USDT |
694,438,441.0000 |
0.9971 USDT |
0.9970 USDT |
0.9972 USDT |
0.9977 USDT |
| 2025-10-11 |
0.9965 USDT |
704,584,858.0000 |
0.9953 USDT |
0.9907 USDT |
0.9947 USDT |
0.9971 USDT |
| 2025-10-10 |
0.9963 USDT |
1,199,674,212.0000 |
0.9977 USDT |
0.9801 USDT |
0.9965 USDT |
0.9952 USDT |
| 2025-10-09 |
0.9975 USDT |
637,367,718.0000 |
0.9976 USDT |
0.9967 USDT |
0.9974 USDT |
0.9977 USDT |
| 2025-10-08 |
0.9976 USDT |
401,950,492.0000 |
0.9975 USDT |
0.9974 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-10-07 |
0.9977 USDT |
420,009,264.0000 |
0.9979 USDT |
0.9971 USDT |
0.9977 USDT |
0.9976 USDT |
| 2025-10-06 |
0.9978 USDT |
419,046,642.0000 |
0.9978 USDT |
0.9977 USDT |
0.9978 USDT |
0.9979 USDT |
| 2025-10-05 |
0.9979 USDT |
483,923,306.0000 |
0.9976 USDT |
0.9976 USDT |
0.9977 USDT |
0.9978 USDT |
| 2025-10-04 |
0.9976 USDT |
181,570,236.0000 |
0.9977 USDT |
0.9974 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-10-03 |
0.9978 USDT |
373,490,887.0000 |
0.9982 USDT |
0.9977 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-10-02 |
0.9979 USDT |
335,204,953.0000 |
0.9978 USDT |
0.9977 USDT |
0.9978 USDT |
0.9988 USDT |