Identifier on Binance: FDUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.9984 USDC |
132,219,543.0000 |
0.9983 USDC |
0.9982 USDC |
0.9984 USDC |
0.9985 USDC |
| 2025-08-16 |
0.9984 USDC |
160,880,659.0000 |
0.9983 USDC |
0.9982 USDC |
0.9984 USDC |
0.9983 USDC |
| 2025-08-15 |
0.9983 USDC |
308,422,105.0000 |
0.9982 USDC |
0.9976 USDC |
0.9981 USDC |
0.9982 USDC |
| 2025-08-14 |
0.9981 USDC |
473,697,909.0000 |
0.9986 USDC |
0.9970 USDC |
0.9981 USDC |
0.9984 USDC |
| 2025-08-13 |
0.9985 USDC |
385,913,022.0000 |
0.9985 USDC |
0.9979 USDC |
0.9983 USDC |
0.9986 USDC |
| 2025-08-12 |
0.9982 USDC |
302,085,977.0000 |
0.9980 USDC |
0.9975 USDC |
0.9979 USDC |
0.9983 USDC |
| 2025-08-11 |
0.9980 USDC |
246,839,310.0000 |
0.9985 USDC |
0.9975 USDC |
0.9977 USDC |
0.9979 USDC |
| 2025-08-10 |
0.9983 USDC |
163,277,373.0000 |
0.9983 USDC |
0.9980 USDC |
0.9982 USDC |
0.9986 USDC |
| 2025-08-09 |
0.9982 USDC |
136,385,526.0000 |
0.9980 USDC |
0.9979 USDC |
0.9980 USDC |
0.9983 USDC |
| 2025-08-08 |
0.9983 USDC |
228,988,922.0000 |
0.9985 USDC |
0.9979 USDC |
0.9981 USDC |
0.9982 USDC |
| 2025-08-07 |
0.9984 USDC |
229,475,035.0000 |
0.9985 USDC |
0.9981 USDC |
0.9982 USDC |
0.9987 USDC |
| 2025-08-06 |
0.9982 USDC |
120,260,498.0000 |
0.9980 USDC |
0.9979 USDC |
0.9980 USDC |
0.9985 USDC |
| 2025-08-05 |
0.9981 USDC |
136,060,415.0000 |
0.9983 USDC |
0.9978 USDC |
0.9980 USDC |
0.9980 USDC |
| 2025-08-04 |
0.9983 USDC |
181,063,133.0000 |
0.9982 USDC |
0.9980 USDC |
0.9982 USDC |
0.9983 USDC |
| 2025-08-03 |
0.9979 USDC |
177,380,456.0000 |
0.9976 USDC |
0.9976 USDC |
0.9977 USDC |
0.9979 USDC |
| 2025-08-02 |
0.9976 USDC |
129,073,838.0000 |
0.9974 USDC |
0.9974 USDC |
0.9977 USDC |
0.9977 USDC |
| 2025-08-01 |
0.9977 USDC |
259,943,297.0000 |
0.9980 USDC |
0.9973 USDC |
0.9975 USDC |
0.9975 USDC |
| 2025-07-31 |
0.9980 USDC |
158,426,104.0000 |
0.9979 USDC |
0.9977 USDC |
0.9980 USDC |
0.9981 USDC |
| 2025-07-30 |
0.9978 USDC |
199,818,323.0000 |
0.9978 USDC |
0.9975 USDC |
0.9978 USDC |
0.9979 USDC |
| 2025-07-29 |
0.9980 USDC |
192,082,399.0000 |
0.9980 USDC |
0.9975 USDC |
0.9978 USDC |
0.9978 USDC |
| 2025-07-28 |
0.9983 USDC |
150,284,219.0000 |
0.9987 USDC |
0.9978 USDC |
0.9980 USDC |
0.9980 USDC |
| 2025-07-27 |
0.9985 USDC |
121,960,178.0000 |
0.9984 USDC |
0.9983 USDC |
0.9985 USDC |
0.9988 USDC |
| 2025-07-26 |
0.9985 USDC |
121,608,633.0000 |
0.9982 USDC |
0.9982 USDC |
0.9984 USDC |
0.9984 USDC |
| 2025-07-25 |
0.9981 USDC |
230,061,796.0000 |
0.9983 USDC |
0.9977 USDC |
0.9980 USDC |
0.9983 USDC |
| 2025-07-24 |
0.9982 USDC |
197,246,923.0000 |
0.9983 USDC |
0.9977 USDC |
0.9981 USDC |
0.9985 USDC |
| 2025-07-23 |
0.9983 USDC |
171,174,045.0000 |
0.9986 USDC |
0.9980 USDC |
0.9982 USDC |
0.9982 USDC |
| 2025-07-22 |
0.9984 USDC |
202,754,498.0000 |
0.9981 USDC |
0.9978 USDC |
0.9981 USDC |
0.9986 USDC |
| 2025-07-21 |
0.9982 USDC |
209,733,010.0000 |
0.9983 USDC |
0.9979 USDC |
0.9982 USDC |
0.9982 USDC |
| 2025-07-20 |
0.9982 USDC |
110,451,771.0000 |
0.9982 USDC |
0.9980 USDC |
0.9982 USDC |
0.9982 USDC |
| 2025-07-19 |
0.9982 USDC |
112,522,684.0000 |
0.9983 USDC |
0.9978 USDC |
0.9981 USDC |
0.9982 USDC |
| 2025-07-18 |
0.9984 USDC |
269,824,284.0000 |
0.9985 USDC |
0.9979 USDC |
0.9981 USDC |
0.9982 USDC |
| 2025-07-17 |
0.9985 USDC |
199,876,144.0000 |
0.9986 USDC |
0.9982 USDC |
0.9983 USDC |
0.9986 USDC |
| 2025-07-16 |
0.9984 USDC |
176,164,747.0000 |
0.9981 USDC |
0.9979 USDC |
0.9981 USDC |
0.9987 USDC |
| 2025-07-15 |
0.9977 USDC |
204,051,142.0000 |
0.9982 USDC |
0.9974 USDC |
0.9976 USDC |
0.9981 USDC |
| 2025-07-14 |
0.9982 USDC |
180,485,170.0000 |
0.9985 USDC |
0.9977 USDC |
0.9979 USDC |
0.9980 USDC |
| 2025-07-13 |
0.9984 USDC |
75,887,309.0000 |
0.9985 USDC |
0.9983 USDC |
0.9985 USDC |
0.9984 USDC |
| 2025-07-12 |
0.9985 USDC |
89,862,799.0000 |
0.9984 USDC |
0.9982 USDC |
0.9984 USDC |
0.9985 USDC |
| 2025-07-11 |
0.9984 USDC |
183,301,725.0000 |
0.9983 USDC |
0.9980 USDC |
0.9984 USDC |
0.9986 USDC |
| 2025-07-10 |
0.9986 USDC |
163,352,533.0000 |
0.9990 USDC |
0.9982 USDC |
0.9985 USDC |
0.9983 USDC |
| 2025-07-09 |
0.9986 USDC |
138,716,119.0000 |
0.9985 USDC |
0.9982 USDC |
0.9984 USDC |
0.9990 USDC |
| 2025-07-08 |
0.9982 USDC |
111,357,239.0000 |
0.9983 USDC |
0.9980 USDC |
0.9982 USDC |
0.9985 USDC |
| 2025-07-07 |
0.9982 USDC |
109,584,761.0000 |
0.9982 USDC |
0.9980 USDC |
0.9982 USDC |
0.9981 USDC |
| 2025-07-06 |
0.9981 USDC |
33,228,212.0000 |
0.9981 USDC |
0.9980 USDC |
0.9981 USDC |
0.9982 USDC |
| 2025-07-05 |
0.9981 USDC |
24,132,815.0000 |
0.9981 USDC |
0.9979 USDC |
0.9981 USDC |
0.9980 USDC |
| 2025-07-04 |
0.9982 USDC |
82,422,813.0000 |
0.9984 USDC |
0.9978 USDC |
0.9981 USDC |
0.9981 USDC |
| 2025-07-03 |
0.9985 USDC |
72,311,195.0000 |
0.9986 USDC |
0.9982 USDC |
0.9984 USDC |
0.9984 USDC |
| 2025-07-02 |
0.9984 USDC |
110,157,293.0000 |
0.9981 USDC |
0.9979 USDC |
0.9980 USDC |
0.9986 USDC |
| 2025-07-01 |
0.9981 USDC |
87,503,850.0000 |
0.9984 USDC |
0.9978 USDC |
0.9980 USDC |
0.9980 USDC |
| 2025-06-30 |
0.9983 USDC |
66,680,071.0000 |
0.9984 USDC |
0.9981 USDC |
0.9983 USDC |
0.9985 USDC |
| 2025-06-29 |
0.9984 USDC |
17,178,788.0000 |
0.9984 USDC |
0.9983 USDC |
0.9984 USDC |
0.9983 USDC |