Identifier on Binance: FDUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.9982 USDC |
110,451,771.0000 |
0.9982 USDC |
0.9980 USDC |
0.9982 USDC |
0.9982 USDC |
| 2025-07-19 |
0.9982 USDC |
112,522,684.0000 |
0.9983 USDC |
0.9978 USDC |
0.9981 USDC |
0.9982 USDC |
| 2025-07-18 |
0.9984 USDC |
269,824,284.0000 |
0.9985 USDC |
0.9979 USDC |
0.9981 USDC |
0.9982 USDC |
| 2025-07-17 |
0.9985 USDC |
199,876,144.0000 |
0.9986 USDC |
0.9982 USDC |
0.9983 USDC |
0.9986 USDC |
| 2025-07-16 |
0.9984 USDC |
176,164,747.0000 |
0.9981 USDC |
0.9979 USDC |
0.9981 USDC |
0.9987 USDC |
| 2025-07-15 |
0.9977 USDC |
204,051,142.0000 |
0.9982 USDC |
0.9974 USDC |
0.9976 USDC |
0.9981 USDC |
| 2025-07-14 |
0.9982 USDC |
180,485,170.0000 |
0.9985 USDC |
0.9977 USDC |
0.9979 USDC |
0.9980 USDC |
| 2025-07-13 |
0.9984 USDC |
75,887,309.0000 |
0.9985 USDC |
0.9983 USDC |
0.9985 USDC |
0.9984 USDC |
| 2025-07-12 |
0.9985 USDC |
89,862,799.0000 |
0.9984 USDC |
0.9982 USDC |
0.9984 USDC |
0.9985 USDC |
| 2025-07-11 |
0.9984 USDC |
183,301,725.0000 |
0.9983 USDC |
0.9980 USDC |
0.9984 USDC |
0.9986 USDC |
| 2025-07-10 |
0.9986 USDC |
163,352,533.0000 |
0.9990 USDC |
0.9982 USDC |
0.9985 USDC |
0.9983 USDC |
| 2025-07-09 |
0.9986 USDC |
138,716,119.0000 |
0.9985 USDC |
0.9982 USDC |
0.9984 USDC |
0.9990 USDC |
| 2025-07-08 |
0.9982 USDC |
111,357,239.0000 |
0.9983 USDC |
0.9980 USDC |
0.9982 USDC |
0.9985 USDC |
| 2025-07-07 |
0.9982 USDC |
109,584,761.0000 |
0.9982 USDC |
0.9980 USDC |
0.9982 USDC |
0.9981 USDC |
| 2025-07-06 |
0.9981 USDC |
33,228,212.0000 |
0.9981 USDC |
0.9980 USDC |
0.9981 USDC |
0.9982 USDC |
| 2025-07-05 |
0.9981 USDC |
24,132,815.0000 |
0.9981 USDC |
0.9979 USDC |
0.9981 USDC |
0.9980 USDC |
| 2025-07-04 |
0.9982 USDC |
82,422,813.0000 |
0.9984 USDC |
0.9978 USDC |
0.9981 USDC |
0.9981 USDC |
| 2025-07-03 |
0.9985 USDC |
72,311,195.0000 |
0.9986 USDC |
0.9982 USDC |
0.9984 USDC |
0.9984 USDC |
| 2025-07-02 |
0.9984 USDC |
110,157,293.0000 |
0.9981 USDC |
0.9979 USDC |
0.9980 USDC |
0.9986 USDC |
| 2025-07-01 |
0.9981 USDC |
87,503,850.0000 |
0.9984 USDC |
0.9978 USDC |
0.9980 USDC |
0.9980 USDC |
| 2025-06-30 |
0.9983 USDC |
66,680,071.0000 |
0.9984 USDC |
0.9981 USDC |
0.9983 USDC |
0.9985 USDC |
| 2025-06-29 |
0.9984 USDC |
17,178,788.0000 |
0.9984 USDC |
0.9983 USDC |
0.9984 USDC |
0.9983 USDC |
| 2025-06-28 |
0.9984 USDC |
20,609,685.0000 |
0.9985 USDC |
0.9982 USDC |
0.9984 USDC |
0.9984 USDC |
| 2025-06-27 |
0.9984 USDC |
78,385,014.0000 |
0.9985 USDC |
0.9981 USDC |
0.9983 USDC |
0.9985 USDC |
| 2025-06-26 |
0.9986 USDC |
73,654,454.0000 |
0.9988 USDC |
0.9983 USDC |
0.9985 USDC |
0.9985 USDC |
| 2025-06-25 |
0.9987 USDC |
108,244,696.0000 |
0.9986 USDC |
0.9985 USDC |
0.9987 USDC |
0.9988 USDC |
| 2025-06-24 |
0.9989 USDC |
120,551,455.0000 |
0.9993 USDC |
0.9985 USDC |
0.9988 USDC |
0.9987 USDC |
| 2025-06-23 |
0.9988 USDC |
209,690,634.0000 |
0.9980 USDC |
0.9979 USDC |
0.9982 USDC |
0.9990 USDC |
| 2025-06-22 |
0.9978 USDC |
128,651,732.0000 |
0.9978 USDC |
0.9973 USDC |
0.9977 USDC |
0.9979 USDC |
| 2025-06-21 |
0.9979 USDC |
99,682,062.0000 |
0.9979 USDC |
0.9973 USDC |
0.9979 USDC |
0.9977 USDC |
| 2025-06-20 |
0.9980 USDC |
108,583,963.0000 |
0.9980 USDC |
0.9974 USDC |
0.9981 USDC |
0.9979 USDC |
| 2025-06-19 |
0.9981 USDC |
86,459,989.0000 |
0.9981 USDC |
0.9978 USDC |
0.9981 USDC |
0.9980 USDC |
| 2025-06-18 |
0.9981 USDC |
75,424,826.0000 |
0.9982 USDC |
0.9976 USDC |
0.9979 USDC |
0.9979 USDC |
| 2025-06-17 |
0.9983 USDC |
71,952,411.0000 |
0.9987 USDC |
0.9980 USDC |
0.9982 USDC |
0.9982 USDC |
| 2025-06-16 |
0.9985 USDC |
103,793,477.0000 |
0.9983 USDC |
0.9982 USDC |
0.9984 USDC |
0.9986 USDC |
| 2025-06-15 |
0.9984 USDC |
84,221,161.0000 |
0.9985 USDC |
0.9981 USDC |
0.9983 USDC |
0.9983 USDC |
| 2025-06-14 |
0.9985 USDC |
32,857,470.0000 |
0.9984 USDC |
0.9983 USDC |
0.9985 USDC |
0.9985 USDC |
| 2025-06-13 |
0.9984 USDC |
149,491,075.0000 |
0.9984 USDC |
0.9980 USDC |
0.9985 USDC |
0.9985 USDC |
| 2025-06-12 |
0.9985 USDC |
78,942,369.0000 |
0.9988 USDC |
0.9983 USDC |
0.9985 USDC |
0.9985 USDC |
| 2025-06-11 |
0.9989 USDC |
109,595,616.0000 |
0.9990 USDC |
0.9986 USDC |
0.9988 USDC |
0.9988 USDC |
| 2025-06-10 |
0.9990 USDC |
74,395,703.0000 |
0.9992 USDC |
0.9986 USDC |
0.9989 USDC |
0.9987 USDC |
| 2025-06-09 |
0.9990 USDC |
108,451,589.0000 |
0.9991 USDC |
0.9986 USDC |
0.9987 USDC |
0.9998 USDC |
| 2025-06-08 |
0.9988 USDC |
65,019,794.0000 |
0.9989 USDC |
0.9986 USDC |
0.9988 USDC |
0.9990 USDC |
| 2025-06-07 |
0.9988 USDC |
73,370,469.0000 |
0.9988 USDC |
0.9986 USDC |
0.9988 USDC |
0.9989 USDC |
| 2025-06-06 |
0.9986 USDC |
127,443,867.0000 |
0.9983 USDC |
0.9981 USDC |
0.9984 USDC |
0.9989 USDC |
| 2025-06-05 |
0.9982 USDC |
126,149,175.0000 |
0.9985 USDC |
0.9975 USDC |
0.9980 USDC |
0.9983 USDC |
| 2025-06-04 |
0.9985 USDC |
68,934,808.0000 |
0.9987 USDC |
0.9979 USDC |
0.9984 USDC |
0.9985 USDC |
| 2025-06-03 |
0.9987 USDC |
90,863,659.0000 |
0.9986 USDC |
0.9984 USDC |
0.9986 USDC |
0.9988 USDC |
| 2025-06-02 |
0.9984 USDC |
76,791,934.0000 |
0.9986 USDC |
0.9982 USDC |
0.9985 USDC |
0.9985 USDC |
| 2025-06-01 |
0.9984 USDC |
40,919,082.0000 |
0.9984 USDC |
0.9982 USDC |
0.9984 USDC |
0.9986 USDC |