Identifier on Binance: FDUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.0007 USDC |
7,952,061.0000 |
1.0006 USDC |
1.0002 USDC |
1.0004 USDC |
1.0007 USDC |
| 2026-03-04 |
1.0010 USDC |
37,762,572.0000 |
0.9994 USDC |
0.9991 USDC |
0.9994 USDC |
1.0012 USDC |
| 2026-03-03 |
0.9991 USDC |
14,121,884.0000 |
0.9994 USDC |
0.9986 USDC |
0.9990 USDC |
0.9994 USDC |
| 2026-03-02 |
1.0002 USDC |
31,180,700.0000 |
1.0008 USDC |
0.9985 USDC |
0.9997 USDC |
0.9995 USDC |
| 2026-03-01 |
1.0006 USDC |
15,821,944.0000 |
1.0005 USDC |
1.0000 USDC |
1.0001 USDC |
1.0008 USDC |
| 2026-02-28 |
1.0000 USDC |
10,364,921.0000 |
0.9994 USDC |
0.9992 USDC |
0.9994 USDC |
1.0004 USDC |
| 2026-02-27 |
1.0000 USDC |
5,757,480.0000 |
1.0002 USDC |
0.9992 USDC |
0.9994 USDC |
0.9995 USDC |
| 2026-02-26 |
1.0003 USDC |
6,573,883.0000 |
1.0005 USDC |
1.0001 USDC |
1.0003 USDC |
1.0003 USDC |
| 2026-02-25 |
1.0006 USDC |
17,008,485.0000 |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0009 USDC |
| 2026-02-24 |
0.9995 USDC |
18,193,300.0000 |
0.9986 USDC |
0.9985 USDC |
0.9988 USDC |
1.0001 USDC |
| 2026-02-23 |
0.9990 USDC |
18,772,911.0000 |
0.9987 USDC |
0.9985 USDC |
0.9988 USDC |
0.9988 USDC |
| 2026-02-22 |
0.9990 USDC |
7,217,472.0000 |
0.9991 USDC |
0.9987 USDC |
0.9989 USDC |
0.9988 USDC |
| 2026-02-21 |
0.9990 USDC |
6,532,041.0000 |
0.9990 USDC |
0.9987 USDC |
0.9990 USDC |
0.9990 USDC |
| 2026-02-20 |
0.9988 USDC |
21,734,882.0000 |
0.9985 USDC |
0.9974 USDC |
0.9986 USDC |
0.9991 USDC |
| 2026-02-19 |
0.9985 USDC |
8,967,312.0000 |
0.9985 USDC |
0.9983 USDC |
0.9985 USDC |
0.9987 USDC |
| 2026-02-18 |
0.9986 USDC |
13,161,554.0000 |
0.9988 USDC |
0.9984 USDC |
0.9985 USDC |
0.9985 USDC |
| 2026-02-17 |
0.9990 USDC |
12,612,354.0000 |
0.9989 USDC |
0.9986 USDC |
0.9988 USDC |
0.9988 USDC |
| 2026-02-16 |
0.9990 USDC |
7,941,201.0000 |
0.9988 USDC |
0.9987 USDC |
0.9989 USDC |
0.9989 USDC |
| 2026-02-15 |
1.0002 USDC |
21,284,624.0000 |
0.9990 USDC |
0.9986 USDC |
0.9988 USDC |
0.9987 USDC |
| 2026-02-14 |
0.9993 USDC |
11,369,003.0000 |
0.9992 USDC |
0.9988 USDC |
0.9989 USDC |
0.9988 USDC |
| 2026-02-13 |
0.9988 USDC |
18,253,170.0000 |
0.9983 USDC |
0.9982 USDC |
0.9984 USDC |
0.9991 USDC |
| 2026-02-12 |
0.9987 USDC |
17,659,869.0000 |
0.9988 USDC |
0.9982 USDC |
0.9986 USDC |
0.9982 USDC |
| 2026-02-11 |
0.9988 USDC |
19,877,834.0000 |
0.9989 USDC |
0.9985 USDC |
0.9987 USDC |
0.9988 USDC |
| 2026-02-10 |
0.9987 USDC |
22,174,164.0000 |
0.9990 USDC |
0.9983 USDC |
0.9986 USDC |
0.9988 USDC |
| 2026-02-09 |
0.9989 USDC |
19,017,575.0000 |
0.9994 USDC |
0.9985 USDC |
0.9986 USDC |
0.9989 USDC |
| 2026-02-08 |
0.9993 USDC |
9,025,680.0000 |
0.9997 USDC |
0.9991 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-02-07 |
0.9994 USDC |
32,130,303.0000 |
0.9993 USDC |
0.9988 USDC |
0.9990 USDC |
0.9996 USDC |
| 2026-02-06 |
0.9988 USDC |
73,708,395.0000 |
0.9971 USDC |
0.9971 USDC |
0.9977 USDC |
0.9992 USDC |
| 2026-02-05 |
0.9976 USDC |
89,088,238.0000 |
0.9973 USDC |
0.9968 USDC |
0.9972 USDC |
0.9971 USDC |
| 2026-02-04 |
0.9976 USDC |
54,516,377.0000 |
0.9978 USDC |
0.9968 USDC |
0.9974 USDC |
0.9972 USDC |
| 2026-02-03 |
0.9981 USDC |
52,646,727.0000 |
0.9983 USDC |
0.9977 USDC |
0.9978 USDC |
0.9977 USDC |
| 2026-02-02 |
0.9978 USDC |
106,989,273.0000 |
0.9977 USDC |
0.9973 USDC |
0.9975 USDC |
0.9988 USDC |
| 2026-02-01 |
0.9977 USDC |
39,035,306.0000 |
0.9974 USDC |
0.9974 USDC |
0.9976 USDC |
0.9976 USDC |
| 2026-01-31 |
0.9973 USDC |
79,287,860.0000 |
0.9974 USDC |
0.9967 USDC |
0.9971 USDC |
0.9972 USDC |
| 2026-01-30 |
0.9971 USDC |
89,767,920.0000 |
0.9971 USDC |
0.9967 USDC |
0.9971 USDC |
0.9972 USDC |
| 2026-01-29 |
0.9980 USDC |
115,178,610.0000 |
0.9989 USDC |
0.9969 USDC |
0.9973 USDC |
0.9972 USDC |
| 2026-01-28 |
0.9991 USDC |
150,389,046.0000 |
0.9988 USDC |
0.9984 USDC |
0.9987 USDC |
0.9989 USDC |
| 2026-01-27 |
0.9981 USDC |
99,403,131.0000 |
0.9978 USDC |
0.9976 USDC |
0.9979 USDC |
0.9987 USDC |
| 2026-01-26 |
0.9977 USDC |
127,112,791.0000 |
0.9976 USDC |
0.9972 USDC |
0.9975 USDC |
0.9977 USDC |
| 2026-01-25 |
0.9972 USDC |
111,356,628.0000 |
0.9975 USDC |
0.9967 USDC |
0.9971 USDC |
0.9975 USDC |
| 2026-01-24 |
0.9977 USDC |
68,961,487.0000 |
0.9981 USDC |
0.9973 USDC |
0.9975 USDC |
0.9975 USDC |
| 2026-01-23 |
0.9983 USDC |
126,435,044.0000 |
0.9986 USDC |
0.9980 USDC |
0.9982 USDC |
0.9982 USDC |
| 2026-01-22 |
0.9988 USDC |
94,903,133.0000 |
0.9990 USDC |
0.9986 USDC |
0.9988 USDC |
0.9987 USDC |
| 2026-01-21 |
0.9988 USDC |
112,849,908.0000 |
0.9985 USDC |
0.9982 USDC |
0.9986 USDC |
0.9990 USDC |
| 2026-01-20 |
0.9988 USDC |
154,742,876.0000 |
0.9989 USDC |
0.9982 USDC |
0.9985 USDC |
0.9985 USDC |
| 2026-01-19 |
0.9991 USDC |
97,288,548.0000 |
0.9991 USDC |
0.9989 USDC |
0.9990 USDC |
0.9990 USDC |
| 2026-01-18 |
0.9995 USDC |
31,986,213.0000 |
0.9994 USDC |
0.9992 USDC |
0.9994 USDC |
0.9995 USDC |
| 2026-01-17 |
0.9995 USDC |
34,751,926.0000 |
0.9998 USDC |
0.9992 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-01-16 |
0.9995 USDC |
99,414,815.0000 |
0.9992 USDC |
0.9990 USDC |
0.9992 USDC |
1.0000 USDC |
| 2026-01-15 |
1.0002 USDC |
109,058,422.0000 |
1.0039 USDC |
0.9991 USDC |
0.9993 USDC |
0.9993 USDC |