Identifier on Binance: FDUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.9984 USDC |
99,565,152.0000 |
0.9985 USDC |
0.9980 USDC |
0.9982 USDC |
0.9986 USDC |
| 2025-05-08 |
0.9986 USDC |
90,867,129.0000 |
0.9984 USDC |
0.9982 USDC |
0.9984 USDC |
0.9985 USDC |
| 2025-05-07 |
0.9986 USDC |
56,530,218.0000 |
0.9990 USDC |
0.9983 USDC |
0.9985 USDC |
0.9984 USDC |
| 2025-05-06 |
0.9991 USDC |
64,420,274.0000 |
0.9991 USDC |
0.9987 USDC |
0.9989 USDC |
0.9995 USDC |
| 2025-05-05 |
0.9986 USDC |
62,449,218.0000 |
0.9983 USDC |
0.9982 USDC |
0.9984 USDC |
0.9992 USDC |
| 2025-05-04 |
0.9984 USDC |
25,482,080.0000 |
0.9984 USDC |
0.9982 USDC |
0.9984 USDC |
0.9984 USDC |
| 2025-05-03 |
0.9986 USDC |
23,440,815.0000 |
0.9986 USDC |
0.9984 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-05-02 |
0.9989 USDC |
49,939,394.0000 |
0.9989 USDC |
0.9985 USDC |
0.9988 USDC |
0.9986 USDC |
| 2025-05-01 |
0.9988 USDC |
63,493,996.0000 |
0.9985 USDC |
0.9984 USDC |
0.9985 USDC |
0.9987 USDC |
| 2025-04-30 |
0.9985 USDC |
48,229,101.0000 |
0.9987 USDC |
0.9981 USDC |
0.9984 USDC |
0.9984 USDC |
| 2025-04-29 |
0.9987 USDC |
48,872,470.0000 |
0.9985 USDC |
0.9984 USDC |
0.9987 USDC |
0.9987 USDC |
| 2025-04-28 |
0.9986 USDC |
58,513,398.0000 |
0.9985 USDC |
0.9983 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-27 |
0.9985 USDC |
41,093,115.0000 |
0.9986 USDC |
0.9983 USDC |
0.9985 USDC |
0.9984 USDC |
| 2025-04-26 |
0.9986 USDC |
39,176,740.0000 |
0.9990 USDC |
0.9984 USDC |
0.9986 USDC |
0.9985 USDC |
| 2025-04-25 |
0.9989 USDC |
78,830,180.0000 |
0.9988 USDC |
0.9985 USDC |
0.9987 USDC |
0.9989 USDC |
| 2025-04-24 |
0.9985 USDC |
61,648,413.0000 |
0.9988 USDC |
0.9982 USDC |
0.9984 USDC |
0.9988 USDC |
| 2025-04-23 |
0.9988 USDC |
96,055,414.0000 |
0.9989 USDC |
0.9983 USDC |
0.9986 USDC |
0.9987 USDC |
| 2025-04-22 |
0.9988 USDC |
127,141,371.0000 |
0.9982 USDC |
0.9980 USDC |
0.9982 USDC |
0.9991 USDC |
| 2025-04-21 |
0.9987 USDC |
67,218,140.0000 |
0.9986 USDC |
0.9977 USDC |
0.9982 USDC |
0.9981 USDC |
| 2025-04-20 |
0.9987 USDC |
33,896,052.0000 |
0.9989 USDC |
0.9983 USDC |
0.9985 USDC |
0.9983 USDC |
| 2025-04-19 |
0.9989 USDC |
27,747,514.0000 |
0.9988 USDC |
0.9986 USDC |
0.9988 USDC |
0.9990 USDC |
| 2025-04-18 |
0.9988 USDC |
34,629,775.0000 |
0.9989 USDC |
0.9986 USDC |
0.9988 USDC |
0.9987 USDC |
| 2025-04-17 |
0.9987 USDC |
63,035,391.0000 |
0.9981 USDC |
0.9981 USDC |
0.9982 USDC |
0.9988 USDC |
| 2025-04-16 |
0.9981 USDC |
41,163,764.0000 |
0.9980 USDC |
0.9978 USDC |
0.9981 USDC |
0.9983 USDC |
| 2025-04-15 |
0.9980 USDC |
67,007,508.0000 |
0.9976 USDC |
0.9975 USDC |
0.9978 USDC |
0.9981 USDC |
| 2025-04-14 |
0.9978 USDC |
59,935,432.0000 |
0.9980 USDC |
0.9972 USDC |
0.9976 USDC |
0.9976 USDC |
| 2025-04-13 |
0.9982 USDC |
37,358,508.0000 |
0.9982 USDC |
0.9978 USDC |
0.9981 USDC |
0.9979 USDC |
| 2025-04-12 |
0.9984 USDC |
47,624,990.0000 |
0.9989 USDC |
0.9980 USDC |
0.9984 USDC |
0.9982 USDC |
| 2025-04-11 |
0.9988 USDC |
49,146,143.0000 |
0.9987 USDC |
0.9955 USDC |
0.9988 USDC |
0.9990 USDC |
| 2025-04-10 |
0.9988 USDC |
80,168,440.0000 |
0.9988 USDC |
0.9981 USDC |
0.9985 USDC |
0.9989 USDC |
| 2025-04-09 |
0.9982 USDC |
73,789,388.0000 |
0.9973 USDC |
0.9973 USDC |
0.9975 USDC |
0.9986 USDC |
| 2025-04-08 |
0.9978 USDC |
62,675,549.0000 |
0.9977 USDC |
0.9970 USDC |
0.9975 USDC |
0.9975 USDC |
| 2025-04-07 |
0.9968 USDC |
109,588,319.0000 |
0.9949 USDC |
0.9945 USDC |
0.9953 USDC |
0.9976 USDC |
| 2025-04-06 |
0.9953 USDC |
35,294,833.0000 |
0.9952 USDC |
0.9943 USDC |
0.9950 USDC |
0.9946 USDC |
| 2025-04-05 |
0.9952 USDC |
21,707,410.0000 |
0.9955 USDC |
0.9947 USDC |
0.9949 USDC |
0.9949 USDC |
| 2025-04-04 |
0.9959 USDC |
79,963,666.0000 |
0.9941 USDC |
0.9939 USDC |
0.9941 USDC |
0.9955 USDC |
| 2025-04-03 |
0.9931 USDC |
120,740,006.0000 |
0.9859 USDC |
0.9826 USDC |
0.9895 USDC |
0.9941 USDC |
| 2025-04-02 |
0.9788 USDC |
203,553,679.0000 |
0.9982 USDC |
0.7650 USDC |
0.9787 USDC |
0.9839 USDC |
| 2025-04-01 |
0.9983 USDC |
81,414,712.0000 |
0.9982 USDC |
0.9981 USDC |
0.9983 USDC |
0.9982 USDC |
| 2025-03-31 |
0.9982 USDC |
94,422,441.0000 |
0.9982 USDC |
0.9980 USDC |
0.9981 USDC |
0.9981 USDC |
| 2025-03-30 |
0.9985 USDC |
48,230,125.0000 |
0.9988 USDC |
0.9981 USDC |
0.9983 USDC |
0.9982 USDC |
| 2025-03-29 |
0.9989 USDC |
46,613,689.0000 |
0.9992 USDC |
0.9985 USDC |
0.9988 USDC |
0.9987 USDC |
| 2025-03-28 |
0.9997 USDC |
127,242,874.0000 |
0.9999 USDC |
0.9978 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-03-27 |
0.9994 USDC |
102,538,025.0000 |
0.9984 USDC |
0.9984 USDC |
0.9985 USDC |
1.0002 USDC |
| 2025-03-26 |
0.9985 USDC |
71,821,955.0000 |
0.9983 USDC |
0.9982 USDC |
0.9984 USDC |
0.9985 USDC |
| 2025-03-25 |
0.9984 USDC |
108,324,315.0000 |
0.9985 USDC |
0.9981 USDC |
0.9983 USDC |
0.9983 USDC |
| 2025-03-24 |
0.9985 USDC |
120,708,616.0000 |
0.9983 USDC |
0.9982 USDC |
0.9984 USDC |
0.9984 USDC |
| 2025-03-23 |
0.9984 USDC |
45,172,030.0000 |
0.9987 USDC |
0.9980 USDC |
0.9982 USDC |
0.9983 USDC |
| 2025-03-22 |
0.9991 USDC |
29,966,420.0000 |
0.9991 USDC |
0.9988 USDC |
0.9991 USDC |
0.9989 USDC |
| 2025-03-21 |
0.9995 USDC |
170,891,316.0000 |
0.9997 USDC |
0.9989 USDC |
0.9992 USDC |
0.9993 USDC |