Identifier on Binance: FDUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.9985 USDC |
44,134,522.0000 FDUSD |
0.9975 USDC |
0.9974 USDC |
0.9985 USDC |
0.9988 USDC |
| 2025-02-21 |
0.9986 USDC |
125,323,778.0000 FDUSD |
0.9992 USDC |
0.9965 USDC |
0.9970 USDC |
0.9975 USDC |
| 2025-02-20 |
0.9990 USDC |
106,511,605.0000 FDUSD |
0.9988 USDC |
0.9986 USDC |
0.9988 USDC |
0.9992 USDC |
| 2025-02-19 |
0.9988 USDC |
44,409,329.0000 FDUSD |
0.9985 USDC |
0.9985 USDC |
0.9988 USDC |
0.9989 USDC |
| 2025-02-18 |
0.9986 USDC |
63,751,701.0000 FDUSD |
0.9986 USDC |
0.9983 USDC |
0.9985 USDC |
0.9985 USDC |
| 2025-02-17 |
0.9987 USDC |
56,216,485.0000 FDUSD |
0.9988 USDC |
0.9984 USDC |
0.9987 USDC |
0.9987 USDC |
| 2025-02-16 |
0.9991 USDC |
45,140,682.0000 FDUSD |
0.9993 USDC |
0.9989 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-02-15 |
0.9991 USDC |
56,167,826.0000 FDUSD |
0.9993 USDC |
0.9978 USDC |
0.9991 USDC |
0.9993 USDC |
| 2025-02-14 |
0.9992 USDC |
82,748,285.0000 FDUSD |
0.9991 USDC |
0.9988 USDC |
0.9991 USDC |
0.9993 USDC |
| 2025-02-13 |
0.9992 USDC |
58,993,611.0000 FDUSD |
0.9995 USDC |
0.9988 USDC |
0.9990 USDC |
0.9991 USDC |
| 2025-02-12 |
0.9991 USDC |
85,103,906.0000 FDUSD |
0.9989 USDC |
0.9985 USDC |
0.9988 USDC |
0.9994 USDC |
| 2025-02-11 |
0.9992 USDC |
68,759,811.0000 FDUSD |
0.9992 USDC |
0.9988 USDC |
0.9990 USDC |
0.9989 USDC |
| 2025-02-10 |
0.9992 USDC |
46,372,697.0000 FDUSD |
0.9991 USDC |
0.9990 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-02-09 |
0.9991 USDC |
41,922,612.0000 FDUSD |
0.9992 USDC |
0.9989 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-02-08 |
0.9989 USDC |
82,385,930.0000 FDUSD |
0.9992 USDC |
0.9986 USDC |
0.9989 USDC |
0.9991 USDC |
| 2025-02-07 |
0.9993 USDC |
97,142,311.0000 FDUSD |
0.9992 USDC |
0.9989 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-02-06 |
0.9993 USDC |
50,291,414.0000 FDUSD |
0.9991 USDC |
0.9990 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-02-05 |
0.9994 USDC |
100,017,437.0000 FDUSD |
0.9995 USDC |
0.9989 USDC |
0.9992 USDC |
0.9991 USDC |
| 2025-02-04 |
0.9999 USDC |
97,590,156.0000 FDUSD |
1.0002 USDC |
0.9993 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-02-03 |
0.9992 USDC |
198,086,322.0000 FDUSD |
0.9986 USDC |
0.9800 USDC |
0.9981 USDC |
1.0003 USDC |
| 2025-02-02 |
0.9988 USDC |
68,104,514.0000 FDUSD |
0.9991 USDC |
0.9973 USDC |
0.9985 USDC |
0.9984 USDC |
| 2025-02-01 |
0.9993 USDC |
39,186,261.0000 FDUSD |
0.9993 USDC |
0.9987 USDC |
0.9991 USDC |
0.9990 USDC |
| 2025-01-31 |
0.9994 USDC |
81,159,216.0000 FDUSD |
0.9995 USDC |
0.9987 USDC |
0.9991 USDC |
0.9993 USDC |
| 2025-01-30 |
0.9994 USDC |
58,031,506.0000 FDUSD |
0.9994 USDC |
0.9990 USDC |
0.9993 USDC |
0.9995 USDC |
| 2025-01-29 |
0.9992 USDC |
41,087,537.0000 FDUSD |
0.9991 USDC |
0.9986 USDC |
0.9989 USDC |
0.9995 USDC |
| 2025-01-28 |
0.9995 USDC |
38,117,669.0000 FDUSD |
0.9999 USDC |
0.9987 USDC |
0.9991 USDC |
0.9990 USDC |
| 2025-01-27 |
0.9992 USDC |
61,638,628.0000 FDUSD |
0.9997 USDC |
0.9984 USDC |
0.9990 USDC |
0.9999 USDC |
| 2025-01-26 |
0.9997 USDC |
13,488,479.0000 FDUSD |
0.9995 USDC |
0.9993 USDC |
0.9997 USDC |
0.9998 USDC |
| 2025-01-25 |
0.9993 USDC |
18,336,934.0000 FDUSD |
0.9995 USDC |
0.9990 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-01-24 |
0.9996 USDC |
43,668,429.0000 FDUSD |
0.9997 USDC |
0.9989 USDC |
0.9994 USDC |
0.9995 USDC |
| 2025-01-23 |
0.9994 USDC |
55,821,712.0000 FDUSD |
0.9989 USDC |
0.9986 USDC |
0.9992 USDC |
0.9994 USDC |
| 2025-01-22 |
0.9998 USDC |
38,994,250.0000 FDUSD |
1.0002 USDC |
0.9988 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-01-21 |
0.9989 USDC |
58,491,432.0000 FDUSD |
0.9978 USDC |
0.9973 USDC |
0.9979 USDC |
1.0003 USDC |
| 2025-01-20 |
0.9978 USDC |
60,814,989.0000 FDUSD |
0.9972 USDC |
0.9968 USDC |
0.9976 USDC |
0.9979 USDC |
| 2025-01-19 |
0.9978 USDC |
71,907,445.0000 FDUSD |
0.9984 USDC |
0.9967 USDC |
0.9974 USDC |
0.9972 USDC |
| 2025-01-18 |
0.9989 USDC |
42,927,346.0000 FDUSD |
0.9996 USDC |
0.9980 USDC |
0.9984 USDC |
0.9984 USDC |
| 2025-01-17 |
0.9998 USDC |
76,877,333.0000 FDUSD |
0.9997 USDC |
0.9993 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-01-16 |
0.9999 USDC |
33,793,214.0000 FDUSD |
1.0002 USDC |
0.9992 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-01-15 |
1.0000 USDC |
32,382,136.0000 FDUSD |
0.9997 USDC |
0.9992 USDC |
0.9997 USDC |
1.0000 USDC |
| 2025-01-14 |
0.9997 USDC |
18,890,635.0000 FDUSD |
0.9995 USDC |
0.9991 USDC |
0.9994 USDC |
0.9997 USDC |
| 2025-01-13 |
0.9988 USDC |
23,929,731.0000 FDUSD |
0.9992 USDC |
0.9978 USDC |
0.9983 USDC |
0.9994 USDC |
| 2025-01-12 |
0.9991 USDC |
9,901,707.0000 FDUSD |
0.9992 USDC |
0.9989 USDC |
0.9991 USDC |
0.9992 USDC |
| 2025-01-11 |
0.9991 USDC |
8,388,090.0000 FDUSD |
0.9994 USDC |
0.9987 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-01-10 |
0.9993 USDC |
21,675,549.0000 FDUSD |
0.9989 USDC |
0.9988 USDC |
0.9991 USDC |
0.9993 USDC |
| 2025-01-09 |
0.9988 USDC |
25,433,353.0000 FDUSD |
0.9984 USDC |
0.9983 USDC |
0.9986 USDC |
0.9990 USDC |
| 2025-01-08 |
0.9983 USDC |
28,247,974.0000 FDUSD |
0.9981 USDC |
0.9978 USDC |
0.9982 USDC |
0.9985 USDC |
| 2025-01-07 |
0.9982 USDC |
27,940,266.0000 FDUSD |
0.9992 USDC |
0.9973 USDC |
0.9978 USDC |
0.9979 USDC |
| 2025-01-06 |
0.9988 USDC |
25,837,554.0000 FDUSD |
0.9982 USDC |
0.9981 USDC |
0.9983 USDC |
0.9994 USDC |
| 2025-01-05 |
0.9981 USDC |
13,275,266.0000 FDUSD |
0.9982 USDC |
0.9979 USDC |
0.9981 USDC |
0.9981 USDC |
| 2025-01-04 |
0.9980 USDC |
18,846,412.0000 FDUSD |
0.9978 USDC |
0.9978 USDC |
0.9980 USDC |
0.9983 USDC |