Identifier on Binance: FDUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.9998 USDC |
76,877,333.0000 FDUSD |
0.9997 USDC |
0.9993 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-01-16 |
0.9999 USDC |
33,793,214.0000 FDUSD |
1.0002 USDC |
0.9992 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-01-15 |
1.0000 USDC |
32,382,136.0000 FDUSD |
0.9997 USDC |
0.9992 USDC |
0.9997 USDC |
1.0000 USDC |
| 2025-01-14 |
0.9997 USDC |
18,890,635.0000 FDUSD |
0.9995 USDC |
0.9991 USDC |
0.9994 USDC |
0.9997 USDC |
| 2025-01-13 |
0.9988 USDC |
23,929,731.0000 FDUSD |
0.9992 USDC |
0.9978 USDC |
0.9983 USDC |
0.9994 USDC |
| 2025-01-12 |
0.9991 USDC |
9,901,707.0000 FDUSD |
0.9992 USDC |
0.9989 USDC |
0.9991 USDC |
0.9992 USDC |
| 2025-01-11 |
0.9991 USDC |
8,388,090.0000 FDUSD |
0.9994 USDC |
0.9987 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-01-10 |
0.9993 USDC |
21,675,549.0000 FDUSD |
0.9989 USDC |
0.9988 USDC |
0.9991 USDC |
0.9993 USDC |
| 2025-01-09 |
0.9988 USDC |
25,433,353.0000 FDUSD |
0.9984 USDC |
0.9983 USDC |
0.9986 USDC |
0.9990 USDC |
| 2025-01-08 |
0.9983 USDC |
28,247,974.0000 FDUSD |
0.9981 USDC |
0.9978 USDC |
0.9982 USDC |
0.9985 USDC |
| 2025-01-07 |
0.9982 USDC |
27,940,266.0000 FDUSD |
0.9992 USDC |
0.9973 USDC |
0.9978 USDC |
0.9979 USDC |
| 2025-01-06 |
0.9988 USDC |
25,837,554.0000 FDUSD |
0.9982 USDC |
0.9981 USDC |
0.9983 USDC |
0.9994 USDC |
| 2025-01-05 |
0.9981 USDC |
13,275,266.0000 FDUSD |
0.9982 USDC |
0.9979 USDC |
0.9981 USDC |
0.9981 USDC |
| 2025-01-04 |
0.9980 USDC |
18,846,412.0000 FDUSD |
0.9978 USDC |
0.9978 USDC |
0.9980 USDC |
0.9983 USDC |
| 2025-01-03 |
0.9976 USDC |
43,595,751.0000 FDUSD |
0.9970 USDC |
0.9962 USDC |
0.9971 USDC |
0.9979 USDC |
| 2025-01-02 |
0.9977 USDC |
25,490,143.0000 FDUSD |
0.9973 USDC |
0.9963 USDC |
0.9972 USDC |
0.9973 USDC |
| 2025-01-01 |
0.9975 USDC |
14,572,602.0000 FDUSD |
0.9974 USDC |
0.9967 USDC |
0.9970 USDC |
0.9973 USDC |
| 2024-12-31 |
0.9982 USDC |
14,714,433.0000 FDUSD |
0.9985 USDC |
0.9971 USDC |
0.9974 USDC |
0.9974 USDC |
| 2024-12-30 |
0.9992 USDC |
27,081,314.0000 FDUSD |
0.9996 USDC |
0.9980 USDC |
0.9989 USDC |
0.9986 USDC |
| 2024-12-29 |
0.9997 USDC |
20,800,846.0000 FDUSD |
0.9997 USDC |
0.9988 USDC |
0.9994 USDC |
0.9993 USDC |
| 2024-12-28 |
0.9997 USDC |
19,172,489.0000 FDUSD |
1.0001 USDC |
0.9990 USDC |
0.9997 USDC |
0.9998 USDC |
| 2024-12-27 |
1.0001 USDC |
35,619,933.0000 FDUSD |
1.0005 USDC |
0.9984 USDC |
0.9998 USDC |
1.0002 USDC |
| 2024-12-26 |
1.0014 USDC |
34,080,310.0000 FDUSD |
1.0028 USDC |
1.0001 USDC |
1.0009 USDC |
1.0006 USDC |
| 2024-12-25 |
1.0026 USDC |
41,200,673.0000 FDUSD |
1.0020 USDC |
1.0018 USDC |
1.0023 USDC |
1.0029 USDC |
| 2024-12-24 |
1.0022 USDC |
50,718,378.0000 FDUSD |
1.0022 USDC |
1.0009 USDC |
1.0017 USDC |
1.0024 USDC |
| 2024-12-23 |
0.9997 USDC |
41,772,188.0000 FDUSD |
0.9973 USDC |
0.9970 USDC |
0.9974 USDC |
1.0017 USDC |
| 2024-12-22 |
0.9975 USDC |
24,756,647.0000 FDUSD |
0.9974 USDC |
0.9969 USDC |
0.9974 USDC |
0.9973 USDC |
| 2024-12-21 |
0.9978 USDC |
27,291,193.0000 FDUSD |
0.9979 USDC |
0.9974 USDC |
0.9976 USDC |
0.9975 USDC |
| 2024-12-20 |
0.9971 USDC |
29,065,176.0000 FDUSD |
0.9971 USDC |
0.9961 USDC |
0.9967 USDC |
0.9976 USDC |
| 2024-12-19 |
0.9971 USDC |
31,141,545.0000 FDUSD |
0.9977 USDC |
0.9954 USDC |
0.9968 USDC |
0.9971 USDC |
| 2024-12-18 |
0.9980 USDC |
26,827,275.0000 FDUSD |
0.9986 USDC |
0.9963 USDC |
0.9977 USDC |
0.9978 USDC |
| 2024-12-17 |
0.9986 USDC |
21,472,550.0000 FDUSD |
0.9986 USDC |
0.9982 USDC |
0.9985 USDC |
0.9982 USDC |
| 2024-12-16 |
0.9981 USDC |
27,825,531.0000 FDUSD |
0.9980 USDC |
0.9953 USDC |
0.9974 USDC |
0.9986 USDC |
| 2024-12-15 |
0.9996 USDC |
10,151,188.0000 FDUSD |
1.0005 USDC |
0.9978 USDC |
0.9986 USDC |
0.9983 USDC |
| 2024-12-14 |
1.0028 USDC |
13,685,057.0000 FDUSD |
1.0037 USDC |
1.0002 USDC |
1.0006 USDC |
1.0003 USDC |
| 2024-12-13 |
1.0017 USDC |
15,443,696.0000 FDUSD |
0.9999 USDC |
0.9999 USDC |
1.0003 USDC |
1.0031 USDC |
| 2024-12-12 |
1.0004 USDC |
21,168,094.0000 FDUSD |
1.0007 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-12-11 |
1.0001 USDC |
21,083,773.0000 FDUSD |
0.9993 USDC |
0.9990 USDC |
0.9992 USDC |
1.0012 USDC |
| 2024-12-10 |
0.9989 USDC |
25,692,013.0000 FDUSD |
0.9984 USDC |
0.9982 USDC |
0.9986 USDC |
0.9993 USDC |
| 2024-12-09 |
0.9981 USDC |
31,558,054.0000 FDUSD |
0.9990 USDC |
0.9930 USDC |
0.9981 USDC |
0.9979 USDC |
| 2024-12-08 |
0.9986 USDC |
15,593,955.0000 FDUSD |
0.9991 USDC |
0.9980 USDC |
0.9987 USDC |
0.9990 USDC |
| 2024-12-07 |
0.9992 USDC |
14,251,195.0000 FDUSD |
0.9994 USDC |
0.9985 USDC |
0.9991 USDC |
0.9992 USDC |
| 2024-12-06 |
0.9989 USDC |
37,894,214.0000 FDUSD |
0.9987 USDC |
0.9958 USDC |
0.9984 USDC |
0.9996 USDC |
| 2024-12-05 |
0.9990 USDC |
60,876,190.0000 FDUSD |
0.9994 USDC |
0.9930 USDC |
0.9985 USDC |
0.9989 USDC |
| 2024-12-04 |
0.9992 USDC |
28,033,162.0000 FDUSD |
0.9990 USDC |
0.9978 USDC |
0.9985 USDC |
0.9995 USDC |
| 2024-12-03 |
0.9982 USDC |
18,530,600.0000 FDUSD |
0.9985 USDC |
0.9925 USDC |
0.9981 USDC |
0.9989 USDC |
| 2024-12-02 |
0.9982 USDC |
26,450,679.0000 FDUSD |
0.9989 USDC |
0.9971 USDC |
0.9976 USDC |
0.9986 USDC |
| 2024-12-01 |
0.9989 USDC |
10,355,649.0000 FDUSD |
0.9990 USDC |
0.9984 USDC |
0.9988 USDC |
0.9987 USDC |
| 2024-11-30 |
0.9987 USDC |
10,151,500.0000 FDUSD |
0.9989 USDC |
0.9981 USDC |
0.9988 USDC |
0.9989 USDC |
| 2024-11-29 |
0.9990 USDC |
9,852,919.0000 FDUSD |
0.9989 USDC |
0.9982 USDC |
0.9986 USDC |
0.9992 USDC |