Identifier on Binance: FDUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.9981 USDC |
192,540,302.0000 |
0.9978 USDC |
0.9977 USDC |
0.9979 USDC |
0.9980 USDC |
| 2025-09-07 |
0.9979 USDC |
68,320,066.0000 |
0.9979 USDC |
0.9978 USDC |
0.9979 USDC |
0.9979 USDC |
| 2025-09-06 |
0.9978 USDC |
75,004,261.0000 |
0.9977 USDC |
0.9977 USDC |
0.9978 USDC |
0.9980 USDC |
| 2025-09-05 |
0.9980 USDC |
193,224,738.0000 |
0.9977 USDC |
0.9976 USDC |
0.9978 USDC |
0.9978 USDC |
| 2025-09-04 |
0.9980 USDC |
165,344,246.0000 |
0.9984 USDC |
0.9974 USDC |
0.9977 USDC |
0.9977 USDC |
| 2025-09-03 |
0.9983 USDC |
172,611,972.0000 |
0.9980 USDC |
0.9979 USDC |
0.9981 USDC |
0.9985 USDC |
| 2025-09-02 |
0.9980 USDC |
187,801,093.0000 |
0.9979 USDC |
0.9978 USDC |
0.9980 USDC |
0.9980 USDC |
| 2025-09-01 |
0.9980 USDC |
195,424,823.0000 |
0.9979 USDC |
0.9977 USDC |
0.9980 USDC |
0.9979 USDC |
| 2025-08-31 |
0.9980 USDC |
134,293,826.0000 |
0.9978 USDC |
0.9978 USDC |
0.9980 USDC |
0.9980 USDC |
| 2025-08-30 |
0.9978 USDC |
88,866,716.0000 |
0.9977 USDC |
0.9977 USDC |
0.9978 USDC |
0.9978 USDC |
| 2025-08-29 |
0.9978 USDC |
221,801,943.0000 |
0.9976 USDC |
0.9975 USDC |
0.9977 USDC |
0.9977 USDC |
| 2025-08-28 |
0.9978 USDC |
230,021,061.0000 |
0.9977 USDC |
0.9030 USDC |
0.9977 USDC |
0.9977 USDC |
| 2025-08-27 |
0.9978 USDC |
177,458,426.0000 |
0.9976 USDC |
0.9975 USDC |
0.9977 USDC |
0.9978 USDC |
| 2025-08-26 |
0.9976 USDC |
221,630,566.0000 |
0.9974 USDC |
0.9973 USDC |
0.9975 USDC |
0.9976 USDC |
| 2025-08-25 |
0.9975 USDC |
321,289,555.0000 |
0.9976 USDC |
0.9972 USDC |
0.9975 USDC |
0.9974 USDC |
| 2025-08-24 |
0.9974 USDC |
297,785,965.0000 |
0.9973 USDC |
0.9972 USDC |
0.9974 USDC |
0.9975 USDC |
| 2025-08-23 |
0.9974 USDC |
177,485,217.0000 |
0.9978 USDC |
0.9972 USDC |
0.9973 USDC |
0.9974 USDC |
| 2025-08-22 |
0.9978 USDC |
335,301,562.0000 |
0.9973 USDC |
0.9972 USDC |
0.9974 USDC |
0.9979 USDC |
| 2025-08-21 |
0.9973 USDC |
172,989,857.0000 |
0.9978 USDC |
0.8000 USDC |
0.9974 USDC |
0.9973 USDC |
| 2025-08-20 |
0.9977 USDC |
215,921,682.0000 |
0.9975 USDC |
0.9974 USDC |
0.9976 USDC |
0.9979 USDC |
| 2025-08-19 |
0.9980 USDC |
217,736,128.0000 |
0.9983 USDC |
0.9975 USDC |
0.9978 USDC |
0.9975 USDC |
| 2025-08-18 |
0.9984 USDC |
229,711,785.0000 |
0.9984 USDC |
0.9980 USDC |
0.9983 USDC |
0.9984 USDC |
| 2025-08-17 |
0.9984 USDC |
132,219,543.0000 |
0.9983 USDC |
0.9982 USDC |
0.9984 USDC |
0.9985 USDC |
| 2025-08-16 |
0.9984 USDC |
160,880,659.0000 |
0.9983 USDC |
0.9982 USDC |
0.9984 USDC |
0.9983 USDC |
| 2025-08-15 |
0.9983 USDC |
308,422,105.0000 |
0.9982 USDC |
0.9976 USDC |
0.9981 USDC |
0.9982 USDC |
| 2025-08-14 |
0.9981 USDC |
473,697,909.0000 |
0.9986 USDC |
0.9970 USDC |
0.9981 USDC |
0.9984 USDC |
| 2025-08-13 |
0.9985 USDC |
385,913,022.0000 |
0.9985 USDC |
0.9979 USDC |
0.9983 USDC |
0.9986 USDC |
| 2025-08-12 |
0.9982 USDC |
302,085,977.0000 |
0.9980 USDC |
0.9975 USDC |
0.9979 USDC |
0.9983 USDC |
| 2025-08-11 |
0.9980 USDC |
246,839,310.0000 |
0.9985 USDC |
0.9975 USDC |
0.9977 USDC |
0.9979 USDC |
| 2025-08-10 |
0.9983 USDC |
163,277,373.0000 |
0.9983 USDC |
0.9980 USDC |
0.9982 USDC |
0.9986 USDC |
| 2025-08-09 |
0.9982 USDC |
136,385,526.0000 |
0.9980 USDC |
0.9979 USDC |
0.9980 USDC |
0.9983 USDC |
| 2025-08-08 |
0.9983 USDC |
228,988,922.0000 |
0.9985 USDC |
0.9979 USDC |
0.9981 USDC |
0.9982 USDC |
| 2025-08-07 |
0.9984 USDC |
229,475,035.0000 |
0.9985 USDC |
0.9981 USDC |
0.9982 USDC |
0.9987 USDC |
| 2025-08-06 |
0.9982 USDC |
120,260,498.0000 |
0.9980 USDC |
0.9979 USDC |
0.9980 USDC |
0.9985 USDC |
| 2025-08-05 |
0.9981 USDC |
136,060,415.0000 |
0.9983 USDC |
0.9978 USDC |
0.9980 USDC |
0.9980 USDC |
| 2025-08-04 |
0.9983 USDC |
181,063,133.0000 |
0.9982 USDC |
0.9980 USDC |
0.9982 USDC |
0.9983 USDC |
| 2025-08-03 |
0.9979 USDC |
177,380,456.0000 |
0.9976 USDC |
0.9976 USDC |
0.9977 USDC |
0.9979 USDC |
| 2025-08-02 |
0.9976 USDC |
129,073,838.0000 |
0.9974 USDC |
0.9974 USDC |
0.9977 USDC |
0.9977 USDC |
| 2025-08-01 |
0.9977 USDC |
259,943,297.0000 |
0.9980 USDC |
0.9973 USDC |
0.9975 USDC |
0.9975 USDC |
| 2025-07-31 |
0.9980 USDC |
158,426,104.0000 |
0.9979 USDC |
0.9977 USDC |
0.9980 USDC |
0.9981 USDC |
| 2025-07-30 |
0.9978 USDC |
199,818,323.0000 |
0.9978 USDC |
0.9975 USDC |
0.9978 USDC |
0.9979 USDC |
| 2025-07-29 |
0.9980 USDC |
192,082,399.0000 |
0.9980 USDC |
0.9975 USDC |
0.9978 USDC |
0.9978 USDC |
| 2025-07-28 |
0.9983 USDC |
150,284,219.0000 |
0.9987 USDC |
0.9978 USDC |
0.9980 USDC |
0.9980 USDC |
| 2025-07-27 |
0.9985 USDC |
121,960,178.0000 |
0.9984 USDC |
0.9983 USDC |
0.9985 USDC |
0.9988 USDC |
| 2025-07-26 |
0.9985 USDC |
121,608,633.0000 |
0.9982 USDC |
0.9982 USDC |
0.9984 USDC |
0.9984 USDC |
| 2025-07-25 |
0.9981 USDC |
230,061,796.0000 |
0.9983 USDC |
0.9977 USDC |
0.9980 USDC |
0.9983 USDC |
| 2025-07-24 |
0.9982 USDC |
197,246,923.0000 |
0.9983 USDC |
0.9977 USDC |
0.9981 USDC |
0.9985 USDC |
| 2025-07-23 |
0.9983 USDC |
171,174,045.0000 |
0.9986 USDC |
0.9980 USDC |
0.9982 USDC |
0.9982 USDC |
| 2025-07-22 |
0.9984 USDC |
202,754,498.0000 |
0.9981 USDC |
0.9978 USDC |
0.9981 USDC |
0.9986 USDC |
| 2025-07-21 |
0.9982 USDC |
209,733,010.0000 |
0.9983 USDC |
0.9979 USDC |
0.9982 USDC |
0.9982 USDC |