Identifier on Binance: FDUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.9984 USDC |
196,236,992.0000 |
0.9982 USDC |
0.9981 USDC |
0.9983 USDC |
0.9984 USDC |
| 2025-10-05 |
0.9983 USDC |
147,619,325.0000 |
0.9983 USDC |
0.9980 USDC |
0.9982 USDC |
0.9982 USDC |
| 2025-10-04 |
0.9984 USDC |
100,854,421.0000 |
0.9985 USDC |
0.9982 USDC |
0.9983 USDC |
0.9982 USDC |
| 2025-10-03 |
0.9987 USDC |
250,707,559.0000 |
0.9990 USDC |
0.9984 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-10-02 |
0.9986 USDC |
220,907,138.0000 |
0.9984 USDC |
0.9983 USDC |
0.9985 USDC |
0.9989 USDC |
| 2025-10-01 |
0.9984 USDC |
227,366,456.0000 |
0.9981 USDC |
0.9981 USDC |
0.9983 USDC |
0.9984 USDC |
| 2025-09-30 |
0.9984 USDC |
196,305,963.0000 |
0.9988 USDC |
0.9979 USDC |
0.9982 USDC |
0.9981 USDC |
| 2025-09-29 |
0.9984 USDC |
218,754,049.0000 |
0.9982 USDC |
0.9981 USDC |
0.9983 USDC |
0.9987 USDC |
| 2025-09-28 |
0.9982 USDC |
130,993,213.0000 |
0.9982 USDC |
0.9980 USDC |
0.9982 USDC |
0.9982 USDC |
| 2025-09-27 |
0.9983 USDC |
87,903,367.0000 |
0.9983 USDC |
0.9982 USDC |
0.9984 USDC |
0.9984 USDC |
| 2025-09-26 |
0.9984 USDC |
268,058,120.0000 |
0.9979 USDC |
0.9977 USDC |
0.9981 USDC |
0.9983 USDC |
| 2025-09-25 |
0.9981 USDC |
317,856,021.0000 |
0.9982 USDC |
0.9977 USDC |
0.9980 USDC |
0.9979 USDC |
| 2025-09-24 |
0.9976 USDC |
259,485,228.0000 |
0.9977 USDC |
0.9562 USDC |
0.9976 USDC |
0.9982 USDC |
| 2025-09-23 |
0.9981 USDC |
150,599,922.0000 |
0.9982 USDC |
0.9977 USDC |
0.9979 USDC |
0.9979 USDC |
| 2025-09-22 |
0.9980 USDC |
265,592,670.0000 |
0.9980 USDC |
0.9922 USDC |
0.9981 USDC |
0.9982 USDC |
| 2025-09-21 |
0.9982 USDC |
105,212,334.0000 |
0.9981 USDC |
0.9979 USDC |
0.9982 USDC |
0.9980 USDC |
| 2025-09-20 |
0.9982 USDC |
99,474,744.0000 |
0.9982 USDC |
0.9980 USDC |
0.9982 USDC |
0.9982 USDC |
| 2025-09-19 |
0.9982 USDC |
150,721,657.0000 |
0.9983 USDC |
0.9980 USDC |
0.9982 USDC |
0.9983 USDC |
| 2025-09-18 |
0.9983 USDC |
187,905,324.0000 |
0.9983 USDC |
0.9980 USDC |
0.9982 USDC |
0.9983 USDC |
| 2025-09-17 |
0.9981 USDC |
182,651,741.0000 |
0.9983 USDC |
0.9979 USDC |
0.9981 USDC |
0.9982 USDC |
| 2025-09-16 |
0.9982 USDC |
209,736,521.0000 |
0.9982 USDC |
0.9979 USDC |
0.9981 USDC |
0.9983 USDC |
| 2025-09-15 |
0.9983 USDC |
195,370,955.0000 |
0.9987 USDC |
0.9980 USDC |
0.9982 USDC |
0.9982 USDC |
| 2025-09-14 |
0.9987 USDC |
154,757,464.0000 |
0.9988 USDC |
0.9985 USDC |
0.9987 USDC |
0.9986 USDC |
| 2025-09-13 |
0.9988 USDC |
156,385,714.0000 |
0.9989 USDC |
0.9986 USDC |
0.9988 USDC |
0.9987 USDC |
| 2025-09-12 |
0.9986 USDC |
280,737,196.0000 |
0.9984 USDC |
0.9982 USDC |
0.9983 USDC |
0.9989 USDC |
| 2025-09-11 |
0.9984 USDC |
182,741,451.0000 |
0.9983 USDC |
0.9982 USDC |
0.9983 USDC |
0.9983 USDC |
| 2025-09-10 |
0.9982 USDC |
219,067,856.0000 |
0.9978 USDC |
0.9978 USDC |
0.9980 USDC |
0.9983 USDC |
| 2025-09-09 |
0.9980 USDC |
210,112,691.0000 |
0.9981 USDC |
0.9977 USDC |
0.9979 USDC |
0.9979 USDC |
| 2025-09-08 |
0.9981 USDC |
192,540,302.0000 |
0.9978 USDC |
0.9977 USDC |
0.9979 USDC |
0.9980 USDC |
| 2025-09-07 |
0.9979 USDC |
68,320,066.0000 |
0.9979 USDC |
0.9978 USDC |
0.9979 USDC |
0.9979 USDC |
| 2025-09-06 |
0.9978 USDC |
75,004,261.0000 |
0.9977 USDC |
0.9977 USDC |
0.9978 USDC |
0.9980 USDC |
| 2025-09-05 |
0.9980 USDC |
193,224,738.0000 |
0.9977 USDC |
0.9976 USDC |
0.9978 USDC |
0.9978 USDC |
| 2025-09-04 |
0.9980 USDC |
165,344,246.0000 |
0.9984 USDC |
0.9974 USDC |
0.9977 USDC |
0.9977 USDC |
| 2025-09-03 |
0.9983 USDC |
172,611,972.0000 |
0.9980 USDC |
0.9979 USDC |
0.9981 USDC |
0.9985 USDC |
| 2025-09-02 |
0.9980 USDC |
187,801,093.0000 |
0.9979 USDC |
0.9978 USDC |
0.9980 USDC |
0.9980 USDC |
| 2025-09-01 |
0.9980 USDC |
195,424,823.0000 |
0.9979 USDC |
0.9977 USDC |
0.9980 USDC |
0.9979 USDC |
| 2025-08-31 |
0.9980 USDC |
134,293,826.0000 |
0.9978 USDC |
0.9978 USDC |
0.9980 USDC |
0.9980 USDC |
| 2025-08-30 |
0.9978 USDC |
88,866,716.0000 |
0.9977 USDC |
0.9977 USDC |
0.9978 USDC |
0.9978 USDC |
| 2025-08-29 |
0.9978 USDC |
221,801,943.0000 |
0.9976 USDC |
0.9975 USDC |
0.9977 USDC |
0.9977 USDC |
| 2025-08-28 |
0.9978 USDC |
230,021,061.0000 |
0.9977 USDC |
0.9030 USDC |
0.9977 USDC |
0.9977 USDC |
| 2025-08-27 |
0.9978 USDC |
177,458,426.0000 |
0.9976 USDC |
0.9975 USDC |
0.9977 USDC |
0.9978 USDC |
| 2025-08-26 |
0.9976 USDC |
221,630,566.0000 |
0.9974 USDC |
0.9973 USDC |
0.9975 USDC |
0.9976 USDC |
| 2025-08-25 |
0.9975 USDC |
321,289,555.0000 |
0.9976 USDC |
0.9972 USDC |
0.9975 USDC |
0.9974 USDC |
| 2025-08-24 |
0.9974 USDC |
297,785,965.0000 |
0.9973 USDC |
0.9972 USDC |
0.9974 USDC |
0.9975 USDC |
| 2025-08-23 |
0.9974 USDC |
177,485,217.0000 |
0.9978 USDC |
0.9972 USDC |
0.9973 USDC |
0.9974 USDC |
| 2025-08-22 |
0.9978 USDC |
335,301,562.0000 |
0.9973 USDC |
0.9972 USDC |
0.9974 USDC |
0.9979 USDC |
| 2025-08-21 |
0.9973 USDC |
172,989,857.0000 |
0.9978 USDC |
0.8000 USDC |
0.9974 USDC |
0.9973 USDC |
| 2025-08-20 |
0.9977 USDC |
215,921,682.0000 |
0.9975 USDC |
0.9974 USDC |
0.9976 USDC |
0.9979 USDC |
| 2025-08-19 |
0.9980 USDC |
217,736,128.0000 |
0.9983 USDC |
0.9975 USDC |
0.9978 USDC |
0.9975 USDC |
| 2025-08-18 |
0.9984 USDC |
229,711,785.0000 |
0.9984 USDC |
0.9980 USDC |
0.9983 USDC |
0.9984 USDC |