Identifier on Binance: FDUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.9984 USDC |
20,609,685.0000 |
0.9985 USDC |
0.9982 USDC |
0.9984 USDC |
0.9984 USDC |
| 2025-06-27 |
0.9984 USDC |
78,385,014.0000 |
0.9985 USDC |
0.9981 USDC |
0.9983 USDC |
0.9985 USDC |
| 2025-06-26 |
0.9986 USDC |
73,654,454.0000 |
0.9988 USDC |
0.9983 USDC |
0.9985 USDC |
0.9985 USDC |
| 2025-06-25 |
0.9987 USDC |
108,244,696.0000 |
0.9986 USDC |
0.9985 USDC |
0.9987 USDC |
0.9988 USDC |
| 2025-06-24 |
0.9989 USDC |
120,551,455.0000 |
0.9993 USDC |
0.9985 USDC |
0.9988 USDC |
0.9987 USDC |
| 2025-06-23 |
0.9988 USDC |
209,690,634.0000 |
0.9980 USDC |
0.9979 USDC |
0.9982 USDC |
0.9990 USDC |
| 2025-06-22 |
0.9978 USDC |
128,651,732.0000 |
0.9978 USDC |
0.9973 USDC |
0.9977 USDC |
0.9979 USDC |
| 2025-06-21 |
0.9979 USDC |
99,682,062.0000 |
0.9979 USDC |
0.9973 USDC |
0.9979 USDC |
0.9977 USDC |
| 2025-06-20 |
0.9980 USDC |
108,583,963.0000 |
0.9980 USDC |
0.9974 USDC |
0.9981 USDC |
0.9979 USDC |
| 2025-06-19 |
0.9981 USDC |
86,459,989.0000 |
0.9981 USDC |
0.9978 USDC |
0.9981 USDC |
0.9980 USDC |
| 2025-06-18 |
0.9981 USDC |
75,424,826.0000 |
0.9982 USDC |
0.9976 USDC |
0.9979 USDC |
0.9979 USDC |
| 2025-06-17 |
0.9983 USDC |
71,952,411.0000 |
0.9987 USDC |
0.9980 USDC |
0.9982 USDC |
0.9982 USDC |
| 2025-06-16 |
0.9985 USDC |
103,793,477.0000 |
0.9983 USDC |
0.9982 USDC |
0.9984 USDC |
0.9986 USDC |
| 2025-06-15 |
0.9984 USDC |
84,221,161.0000 |
0.9985 USDC |
0.9981 USDC |
0.9983 USDC |
0.9983 USDC |
| 2025-06-14 |
0.9985 USDC |
32,857,470.0000 |
0.9984 USDC |
0.9983 USDC |
0.9985 USDC |
0.9985 USDC |
| 2025-06-13 |
0.9984 USDC |
149,491,075.0000 |
0.9984 USDC |
0.9980 USDC |
0.9985 USDC |
0.9985 USDC |
| 2025-06-12 |
0.9985 USDC |
78,942,369.0000 |
0.9988 USDC |
0.9983 USDC |
0.9985 USDC |
0.9985 USDC |
| 2025-06-11 |
0.9989 USDC |
109,595,616.0000 |
0.9990 USDC |
0.9986 USDC |
0.9988 USDC |
0.9988 USDC |
| 2025-06-10 |
0.9990 USDC |
74,395,703.0000 |
0.9992 USDC |
0.9986 USDC |
0.9989 USDC |
0.9987 USDC |
| 2025-06-09 |
0.9990 USDC |
108,451,589.0000 |
0.9991 USDC |
0.9986 USDC |
0.9987 USDC |
0.9998 USDC |
| 2025-06-08 |
0.9988 USDC |
65,019,794.0000 |
0.9989 USDC |
0.9986 USDC |
0.9988 USDC |
0.9990 USDC |
| 2025-06-07 |
0.9988 USDC |
73,370,469.0000 |
0.9988 USDC |
0.9986 USDC |
0.9988 USDC |
0.9989 USDC |
| 2025-06-06 |
0.9986 USDC |
127,443,867.0000 |
0.9983 USDC |
0.9981 USDC |
0.9984 USDC |
0.9989 USDC |
| 2025-06-05 |
0.9982 USDC |
126,149,175.0000 |
0.9985 USDC |
0.9975 USDC |
0.9980 USDC |
0.9983 USDC |
| 2025-06-04 |
0.9985 USDC |
68,934,808.0000 |
0.9987 USDC |
0.9979 USDC |
0.9984 USDC |
0.9985 USDC |
| 2025-06-03 |
0.9987 USDC |
90,863,659.0000 |
0.9986 USDC |
0.9984 USDC |
0.9986 USDC |
0.9988 USDC |
| 2025-06-02 |
0.9984 USDC |
76,791,934.0000 |
0.9986 USDC |
0.9982 USDC |
0.9985 USDC |
0.9985 USDC |
| 2025-06-01 |
0.9984 USDC |
40,919,082.0000 |
0.9984 USDC |
0.9982 USDC |
0.9984 USDC |
0.9986 USDC |
| 2025-05-31 |
0.9984 USDC |
45,412,496.0000 |
0.9984 USDC |
0.9981 USDC |
0.9983 USDC |
0.9985 USDC |
| 2025-05-30 |
0.9983 USDC |
84,154,393.0000 |
0.9983 USDC |
0.9977 USDC |
0.9982 USDC |
0.9983 USDC |
| 2025-05-29 |
0.9984 USDC |
90,994,599.0000 |
0.9982 USDC |
0.9980 USDC |
0.9983 USDC |
0.9983 USDC |
| 2025-05-28 |
0.9983 USDC |
59,253,502.0000 |
0.9984 USDC |
0.9980 USDC |
0.9982 USDC |
0.9982 USDC |
| 2025-05-27 |
0.9985 USDC |
94,493,027.0000 |
0.9982 USDC |
0.9977 USDC |
0.9979 USDC |
0.9985 USDC |
| 2025-05-26 |
0.9984 USDC |
71,275,623.0000 |
0.9988 USDC |
0.9980 USDC |
0.9981 USDC |
0.9982 USDC |
| 2025-05-25 |
0.9987 USDC |
82,401,626.0000 |
0.9989 USDC |
0.9985 USDC |
0.9987 USDC |
0.9988 USDC |
| 2025-05-24 |
0.9989 USDC |
49,914,917.0000 |
0.9988 USDC |
0.9987 USDC |
0.9989 USDC |
0.9989 USDC |
| 2025-05-23 |
0.9990 USDC |
128,912,184.0000 |
0.9995 USDC |
0.9985 USDC |
0.9988 USDC |
0.9989 USDC |
| 2025-05-22 |
0.9993 USDC |
124,119,384.0000 |
0.9990 USDC |
0.9987 USDC |
0.9990 USDC |
0.9996 USDC |
| 2025-05-21 |
0.9990 USDC |
99,510,498.0000 |
0.9989 USDC |
0.9987 USDC |
0.9989 USDC |
0.9991 USDC |
| 2025-05-20 |
0.9988 USDC |
59,998,571.0000 |
0.9988 USDC |
0.9986 USDC |
0.9988 USDC |
0.9990 USDC |
| 2025-05-19 |
0.9986 USDC |
97,592,089.0000 |
0.9989 USDC |
0.9982 USDC |
0.9984 USDC |
0.9988 USDC |
| 2025-05-18 |
0.9988 USDC |
81,107,840.0000 |
0.9987 USDC |
0.9986 USDC |
0.9987 USDC |
0.9988 USDC |
| 2025-05-17 |
0.9987 USDC |
58,178,590.0000 |
0.9988 USDC |
0.9985 USDC |
0.9987 USDC |
0.9987 USDC |
| 2025-05-16 |
0.9988 USDC |
76,859,092.0000 |
0.9985 USDC |
0.9985 USDC |
0.9987 USDC |
0.9989 USDC |
| 2025-05-15 |
0.9985 USDC |
64,472,568.0000 |
0.9985 USDC |
0.9984 USDC |
0.9985 USDC |
0.9986 USDC |
| 2025-05-14 |
0.9986 USDC |
68,902,452.0000 |
0.9987 USDC |
0.9984 USDC |
0.9986 USDC |
0.9985 USDC |
| 2025-05-13 |
0.9986 USDC |
58,158,242.0000 |
0.9985 USDC |
0.9983 USDC |
0.9985 USDC |
0.9986 USDC |
| 2025-05-12 |
0.9986 USDC |
72,162,338.0000 |
0.9987 USDC |
0.9983 USDC |
0.9984 USDC |
0.9984 USDC |
| 2025-05-11 |
0.9986 USDC |
53,814,518.0000 |
0.9986 USDC |
0.9984 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-05-10 |
0.9986 USDC |
45,143,627.0000 |
0.9985 USDC |
0.9984 USDC |
0.9986 USDC |
0.9987 USDC |