Identifier on Binance: FDUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.9984 USDC |
47,624,990.0000 FDUSD |
0.9989 USDC |
0.9980 USDC |
0.9984 USDC |
0.9982 USDC |
| 2025-04-11 |
0.9988 USDC |
49,146,143.0000 FDUSD |
0.9987 USDC |
0.9955 USDC |
0.9988 USDC |
0.9990 USDC |
| 2025-04-10 |
0.9988 USDC |
80,168,440.0000 FDUSD |
0.9988 USDC |
0.9981 USDC |
0.9985 USDC |
0.9989 USDC |
| 2025-04-09 |
0.9982 USDC |
73,789,388.0000 FDUSD |
0.9973 USDC |
0.9973 USDC |
0.9975 USDC |
0.9986 USDC |
| 2025-04-08 |
0.9978 USDC |
62,675,549.0000 FDUSD |
0.9977 USDC |
0.9970 USDC |
0.9975 USDC |
0.9975 USDC |
| 2025-04-07 |
0.9968 USDC |
109,588,319.0000 FDUSD |
0.9949 USDC |
0.9945 USDC |
0.9953 USDC |
0.9976 USDC |
| 2025-04-06 |
0.9953 USDC |
35,294,833.0000 FDUSD |
0.9952 USDC |
0.9943 USDC |
0.9950 USDC |
0.9946 USDC |
| 2025-04-05 |
0.9952 USDC |
21,707,410.0000 FDUSD |
0.9955 USDC |
0.9947 USDC |
0.9949 USDC |
0.9949 USDC |
| 2025-04-04 |
0.9959 USDC |
79,963,666.0000 FDUSD |
0.9941 USDC |
0.9939 USDC |
0.9941 USDC |
0.9955 USDC |
| 2025-04-03 |
0.9931 USDC |
120,740,006.0000 FDUSD |
0.9859 USDC |
0.9826 USDC |
0.9895 USDC |
0.9941 USDC |
| 2025-04-02 |
0.9788 USDC |
203,553,679.0000 FDUSD |
0.9982 USDC |
0.7650 USDC |
0.9787 USDC |
0.9839 USDC |
| 2025-04-01 |
0.9983 USDC |
81,414,712.0000 FDUSD |
0.9982 USDC |
0.9981 USDC |
0.9983 USDC |
0.9982 USDC |
| 2025-03-31 |
0.9982 USDC |
94,422,441.0000 FDUSD |
0.9982 USDC |
0.9980 USDC |
0.9981 USDC |
0.9981 USDC |
| 2025-03-30 |
0.9985 USDC |
48,230,125.0000 FDUSD |
0.9988 USDC |
0.9981 USDC |
0.9983 USDC |
0.9982 USDC |
| 2025-03-29 |
0.9989 USDC |
46,613,689.0000 FDUSD |
0.9992 USDC |
0.9985 USDC |
0.9988 USDC |
0.9987 USDC |
| 2025-03-28 |
0.9997 USDC |
127,242,874.0000 FDUSD |
0.9999 USDC |
0.9978 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-03-27 |
0.9994 USDC |
102,538,025.0000 FDUSD |
0.9984 USDC |
0.9984 USDC |
0.9985 USDC |
1.0002 USDC |
| 2025-03-26 |
0.9985 USDC |
71,821,955.0000 FDUSD |
0.9983 USDC |
0.9982 USDC |
0.9984 USDC |
0.9985 USDC |
| 2025-03-25 |
0.9984 USDC |
108,324,315.0000 FDUSD |
0.9985 USDC |
0.9981 USDC |
0.9983 USDC |
0.9983 USDC |
| 2025-03-24 |
0.9985 USDC |
120,708,616.0000 FDUSD |
0.9983 USDC |
0.9982 USDC |
0.9984 USDC |
0.9984 USDC |
| 2025-03-23 |
0.9984 USDC |
45,172,030.0000 FDUSD |
0.9987 USDC |
0.9980 USDC |
0.9982 USDC |
0.9983 USDC |
| 2025-03-22 |
0.9991 USDC |
29,966,420.0000 FDUSD |
0.9991 USDC |
0.9988 USDC |
0.9991 USDC |
0.9989 USDC |
| 2025-03-21 |
0.9995 USDC |
170,891,316.0000 FDUSD |
0.9997 USDC |
0.9989 USDC |
0.9992 USDC |
0.9993 USDC |
| 2025-03-20 |
0.9996 USDC |
176,926,226.0000 FDUSD |
0.9995 USDC |
0.9991 USDC |
0.9993 USDC |
0.9996 USDC |
| 2025-03-19 |
0.9991 USDC |
129,772,946.0000 FDUSD |
0.9989 USDC |
0.9987 USDC |
0.9989 USDC |
0.9994 USDC |
| 2025-03-18 |
0.9989 USDC |
40,778,644.0000 FDUSD |
0.9989 USDC |
0.9986 USDC |
0.9988 USDC |
0.9988 USDC |
| 2025-03-17 |
0.9988 USDC |
55,727,141.0000 FDUSD |
0.9987 USDC |
0.9985 USDC |
0.9988 USDC |
0.9989 USDC |
| 2025-03-16 |
0.9987 USDC |
31,892,109.0000 FDUSD |
0.9988 USDC |
0.9985 USDC |
0.9987 USDC |
0.9987 USDC |
| 2025-03-15 |
0.9988 USDC |
42,633,674.0000 FDUSD |
0.9987 USDC |
0.9986 USDC |
0.9988 USDC |
0.9989 USDC |
| 2025-03-14 |
0.9990 USDC |
63,133,053.0000 FDUSD |
0.9983 USDC |
0.9982 USDC |
0.9984 USDC |
0.9989 USDC |
| 2025-03-13 |
0.9984 USDC |
57,292,966.0000 FDUSD |
0.9981 USDC |
0.9980 USDC |
0.9983 USDC |
0.9983 USDC |
| 2025-03-12 |
0.9980 USDC |
64,692,304.0000 FDUSD |
0.9980 USDC |
0.9977 USDC |
0.9980 USDC |
0.9981 USDC |
| 2025-03-11 |
0.9979 USDC |
93,423,410.0000 FDUSD |
0.9976 USDC |
0.9971 USDC |
0.9975 USDC |
0.9980 USDC |
| 2025-03-10 |
0.9980 USDC |
109,338,275.0000 FDUSD |
0.9981 USDC |
0.9972 USDC |
0.9976 USDC |
0.9976 USDC |
| 2025-03-09 |
0.9984 USDC |
50,099,807.0000 FDUSD |
0.9985 USDC |
0.9981 USDC |
0.9983 USDC |
0.9982 USDC |
| 2025-03-08 |
0.9986 USDC |
40,778,224.0000 FDUSD |
0.9985 USDC |
0.9984 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-03-07 |
0.9988 USDC |
80,618,831.0000 FDUSD |
0.9987 USDC |
0.9985 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-03-06 |
0.9987 USDC |
85,050,949.0000 FDUSD |
0.9986 USDC |
0.9984 USDC |
0.9985 USDC |
0.9987 USDC |
| 2025-03-05 |
0.9986 USDC |
106,524,326.0000 FDUSD |
0.9985 USDC |
0.9984 USDC |
0.9986 USDC |
0.9985 USDC |
| 2025-03-04 |
0.9981 USDC |
101,847,937.0000 FDUSD |
0.9977 USDC |
0.9974 USDC |
0.9978 USDC |
0.9985 USDC |
| 2025-03-03 |
0.9984 USDC |
121,473,419.0000 FDUSD |
0.9993 USDC |
0.9973 USDC |
0.9976 USDC |
0.9976 USDC |
| 2025-03-02 |
0.9988 USDC |
82,784,248.0000 FDUSD |
0.9985 USDC |
0.9981 USDC |
0.9983 USDC |
0.9990 USDC |
| 2025-03-01 |
0.9983 USDC |
43,481,307.0000 FDUSD |
0.9983 USDC |
0.9980 USDC |
0.9983 USDC |
0.9985 USDC |
| 2025-02-28 |
0.9978 USDC |
119,072,507.0000 FDUSD |
0.9971 USDC |
0.9969 USDC |
0.9973 USDC |
0.9986 USDC |
| 2025-02-27 |
0.9984 USDC |
39,269,131.0000 FDUSD |
0.9986 USDC |
0.9980 USDC |
0.9985 USDC |
0.9983 USDC |
| 2025-02-26 |
0.9992 USDC |
124,251,521.0000 FDUSD |
0.9988 USDC |
0.9970 USDC |
0.9987 USDC |
0.9985 USDC |
| 2025-02-25 |
0.9994 USDC |
145,327,927.0000 FDUSD |
0.9984 USDC |
0.9955 USDC |
0.9986 USDC |
0.9994 USDC |
| 2025-02-24 |
0.9985 USDC |
76,180,315.0000 FDUSD |
0.9986 USDC |
0.9981 USDC |
0.9984 USDC |
0.9984 USDC |
| 2025-02-23 |
0.9988 USDC |
39,723,801.0000 FDUSD |
0.9987 USDC |
0.9985 USDC |
0.9988 USDC |
0.9986 USDC |
| 2025-02-22 |
0.9985 USDC |
44,134,522.0000 FDUSD |
0.9975 USDC |
0.9974 USDC |
0.9985 USDC |
0.9988 USDC |