Identifier on Binance: FDUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.0008 USDC |
207,143,326.0000 |
1.0001 USDC |
0.9997 USDC |
1.0002 USDC |
1.0046 USDC |
| 2026-01-13 |
1.0003 USDC |
174,106,558.0000 |
0.9992 USDC |
0.9990 USDC |
0.9992 USDC |
1.0013 USDC |
| 2026-01-12 |
0.9992 USDC |
131,692,587.0000 |
0.9988 USDC |
0.9987 USDC |
0.9989 USDC |
0.9993 USDC |
| 2026-01-11 |
0.9989 USDC |
34,434,901.0000 |
0.9991 USDC |
0.9986 USDC |
0.9988 USDC |
0.9988 USDC |
| 2026-01-10 |
0.9991 USDC |
40,158,064.0000 |
0.9989 USDC |
0.9989 USDC |
0.9990 USDC |
0.9991 USDC |
| 2026-01-09 |
0.9992 USDC |
121,428,829.0000 |
0.9994 USDC |
0.9989 USDC |
0.9990 USDC |
0.9990 USDC |
| 2026-01-08 |
0.9991 USDC |
271,008,375.0000 |
0.9992 USDC |
0.9988 USDC |
0.9990 USDC |
0.9993 USDC |
| 2026-01-07 |
0.9994 USDC |
202,927,466.0000 |
0.9998 USDC |
0.9989 USDC |
0.9992 USDC |
0.9993 USDC |
| 2026-01-06 |
0.9996 USDC |
311,978,015.0000 |
0.9999 USDC |
0.9991 USDC |
0.9994 USDC |
0.9998 USDC |
| 2026-01-05 |
0.9998 USDC |
323,307,317.0000 |
0.9993 USDC |
0.9990 USDC |
0.9992 USDC |
1.0002 USDC |
| 2026-01-04 |
0.9994 USDC |
175,643,215.0000 |
0.9996 USDC |
0.9989 USDC |
0.9991 USDC |
0.9991 USDC |
| 2026-01-03 |
0.9993 USDC |
162,897,235.0000 |
0.9992 USDC |
0.9992 USDC |
0.9994 USDC |
0.9995 USDC |
| 2026-01-02 |
0.9991 USDC |
254,333,892.0000 |
0.9984 USDC |
0.9984 USDC |
0.9985 USDC |
0.9992 USDC |
| 2026-01-01 |
0.9982 USDC |
102,115,787.0000 |
0.9981 USDC |
0.9978 USDC |
0.9980 USDC |
0.9984 USDC |
| 2025-12-31 |
0.9983 USDC |
127,412,119.0000 |
0.9985 USDC |
0.9978 USDC |
0.9982 USDC |
0.9980 USDC |
| 2025-12-30 |
0.9984 USDC |
76,904,316.0000 |
0.9984 USDC |
0.9981 USDC |
0.9983 USDC |
0.9983 USDC |
| 2025-12-29 |
0.9983 USDC |
105,851,084.0000 |
0.9984 USDC |
0.9978 USDC |
0.9982 USDC |
0.9983 USDC |
| 2025-12-28 |
0.9984 USDC |
29,314,701.0000 |
0.9983 USDC |
0.9983 USDC |
0.9984 USDC |
0.9985 USDC |
| 2025-12-27 |
0.9983 USDC |
11,632,920.0000 |
0.9983 USDC |
0.9982 USDC |
0.9983 USDC |
0.9984 USDC |
| 2025-12-26 |
0.9986 USDC |
81,506,396.0000 |
0.9987 USDC |
0.9980 USDC |
0.9982 USDC |
0.9983 USDC |
| 2025-12-25 |
0.9989 USDC |
28,425,297.0000 |
0.9989 USDC |
0.9988 USDC |
0.9989 USDC |
0.9988 USDC |
| 2025-12-24 |
0.9989 USDC |
63,275,402.0000 |
0.9989 USDC |
0.9986 USDC |
0.9988 USDC |
0.9989 USDC |
| 2025-12-23 |
0.9990 USDC |
71,923,899.0000 |
0.9992 USDC |
0.9987 USDC |
0.9989 USDC |
0.9990 USDC |
| 2025-12-22 |
0.9996 USDC |
86,366,855.0000 |
0.9994 USDC |
0.9991 USDC |
0.9993 USDC |
0.9992 USDC |
| 2025-12-21 |
0.9993 USDC |
41,780,527.0000 |
0.9991 USDC |
0.9990 USDC |
0.9992 USDC |
0.9994 USDC |
| 2025-12-20 |
0.9991 USDC |
15,015,731.0000 |
0.9990 USDC |
0.9990 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-12-19 |
0.9991 USDC |
105,216,883.0000 |
0.9988 USDC |
0.9987 USDC |
0.9988 USDC |
0.9991 USDC |
| 2025-12-18 |
0.9988 USDC |
100,770,826.0000 |
0.9990 USDC |
0.9984 USDC |
0.9987 USDC |
0.9986 USDC |
| 2025-12-17 |
0.9989 USDC |
108,906,459.0000 |
0.9989 USDC |
0.9985 USDC |
0.9986 USDC |
0.9988 USDC |
| 2025-12-16 |
0.9987 USDC |
80,330,431.0000 |
0.9988 USDC |
0.9985 USDC |
0.9987 USDC |
0.9987 USDC |
| 2025-12-15 |
0.9989 USDC |
90,295,607.0000 |
0.9988 USDC |
0.9985 USDC |
0.9987 USDC |
0.9986 USDC |
| 2025-12-14 |
0.9989 USDC |
45,950,587.0000 |
0.9991 USDC |
0.9987 USDC |
0.9989 USDC |
0.9988 USDC |
| 2025-12-13 |
0.9989 USDC |
39,393,269.0000 |
0.9988 USDC |
0.9987 USDC |
0.9989 USDC |
0.9989 USDC |
| 2025-12-12 |
0.9991 USDC |
103,236,828.0000 |
0.9990 USDC |
0.9984 USDC |
0.9986 USDC |
0.9990 USDC |
| 2025-12-11 |
0.9987 USDC |
91,316,397.0000 |
0.9988 USDC |
0.9983 USDC |
0.9985 USDC |
0.9990 USDC |
| 2025-12-10 |
0.9988 USDC |
119,444,627.0000 |
0.9984 USDC |
0.9982 USDC |
0.9985 USDC |
0.9987 USDC |
| 2025-12-09 |
0.9991 USDC |
119,864,220.0000 |
0.9982 USDC |
0.9981 USDC |
0.9983 USDC |
0.9985 USDC |
| 2025-12-08 |
0.9982 USDC |
93,593,961.0000 |
0.9982 USDC |
0.9978 USDC |
0.9981 USDC |
0.9982 USDC |
| 2025-12-07 |
0.9982 USDC |
60,499,458.0000 |
0.9979 USDC |
0.9978 USDC |
0.9980 USDC |
0.9981 USDC |
| 2025-12-06 |
0.9979 USDC |
38,911,833.0000 |
0.9980 USDC |
0.9978 USDC |
0.9979 USDC |
0.9979 USDC |
| 2025-12-05 |
0.9979 USDC |
102,017,137.0000 |
0.9981 USDC |
0.9975 USDC |
0.9979 USDC |
0.9979 USDC |
| 2025-12-04 |
0.9981 USDC |
117,210,215.0000 |
0.9983 USDC |
0.9978 USDC |
0.9980 USDC |
0.9980 USDC |
| 2025-12-03 |
0.9980 USDC |
89,822,455.0000 |
0.9978 USDC |
0.9975 USDC |
0.9978 USDC |
0.9979 USDC |
| 2025-12-02 |
0.9976 USDC |
99,112,799.0000 |
0.9970 USDC |
0.9969 USDC |
0.9971 USDC |
0.9981 USDC |
| 2025-12-01 |
0.9969 USDC |
115,466,559.0000 |
0.9968 USDC |
0.9965 USDC |
0.9968 USDC |
0.9971 USDC |
| 2025-11-30 |
0.9969 USDC |
47,489,301.0000 |
0.9969 USDC |
0.9967 USDC |
0.9969 USDC |
0.9968 USDC |
| 2025-11-29 |
0.9970 USDC |
50,443,847.0000 |
0.9971 USDC |
0.9968 USDC |
0.9969 USDC |
0.9969 USDC |
| 2025-11-28 |
0.9971 USDC |
105,187,080.0000 |
0.9972 USDC |
0.9956 USDC |
0.9970 USDC |
0.9969 USDC |
| 2025-11-27 |
0.9972 USDC |
55,699,321.0000 |
0.9972 USDC |
0.9969 USDC |
0.9972 USDC |
0.9972 USDC |
| 2025-11-26 |
0.9969 USDC |
120,365,847.0000 |
0.9969 USDC |
0.9965 USDC |
0.9967 USDC |
0.9971 USDC |