Market [unlinked] / TRY
Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
34.4117 TRY |
16,312,503.0000 |
34.4200 TRY |
34.2100 TRY |
34.3500 TRY |
34.3700 TRY |
| 2024-11-12 |
34.4067 TRY |
15,535,424.0000 |
34.2600 TRY |
34.2100 TRY |
34.3200 TRY |
34.4600 TRY |
| 2024-11-11 |
34.3295 TRY |
11,827,277.0000 |
34.3600 TRY |
33.9000 TRY |
34.2000 TRY |
34.3100 TRY |
| 2024-11-10 |
34.3508 TRY |
7,256,483.0000 |
34.4100 TRY |
34.2600 TRY |
34.3400 TRY |
34.2700 TRY |
| 2024-11-09 |
34.4972 TRY |
7,338,855.0000 |
34.5400 TRY |
34.3800 TRY |
34.4500 TRY |
34.4000 TRY |
| 2024-11-08 |
34.4171 TRY |
7,061,631.0000 |
34.2900 TRY |
34.2500 TRY |
34.3000 TRY |
34.5400 TRY |
| 2024-11-07 |
34.2266 TRY |
6,302,880.0000 |
34.2700 TRY |
34.0300 TRY |
34.1000 TRY |
34.3100 TRY |
| 2024-11-06 |
34.3062 TRY |
7,344,003.0000 |
34.4300 TRY |
34.1900 TRY |
34.2700 TRY |
34.2900 TRY |
| 2024-11-05 |
34.4154 TRY |
4,606,644.0000 |
34.4700 TRY |
34.3800 TRY |
34.4000 TRY |
34.4100 TRY |
| 2024-11-04 |
34.4840 TRY |
6,810,991.0000 |
34.6300 TRY |
34.4000 TRY |
34.4600 TRY |
34.4700 TRY |
| 2024-11-03 |
34.6616 TRY |
4,059,540.0000 |
34.6100 TRY |
34.5400 TRY |
34.5800 TRY |
34.6700 TRY |
| 2024-11-02 |
34.5507 TRY |
3,266,899.0000 |
34.5200 TRY |
34.4800 TRY |
34.5000 TRY |
34.6100 TRY |
| 2024-11-01 |
34.3959 TRY |
5,708,046.0000 |
34.3000 TRY |
34.2600 TRY |
34.2900 TRY |
34.5100 TRY |
| 2024-10-31 |
34.2801 TRY |
2,896,165.0000 |
34.3000 TRY |
34.2500 TRY |
34.2600 TRY |
34.3100 TRY |
| 2024-10-30 |
34.2992 TRY |
3,172,995.0000 |
34.3300 TRY |
34.2600 TRY |
34.2900 TRY |
34.3000 TRY |
| 2024-10-29 |
34.3716 TRY |
4,948,416.0000 |
34.4700 TRY |
34.3100 TRY |
34.3400 TRY |
34.3200 TRY |
| 2024-10-28 |
34.4869 TRY |
5,314,155.0000 |
34.4400 TRY |
34.4100 TRY |
34.4300 TRY |
34.4800 TRY |
| 2024-10-27 |
34.5220 TRY |
2,702,697.0000 |
34.5700 TRY |
34.4300 TRY |
34.4800 TRY |
34.4400 TRY |
| 2024-10-26 |
34.5031 TRY |
3,565,235.0000 |
34.4200 TRY |
34.4100 TRY |
34.4300 TRY |
34.5600 TRY |
| 2024-10-25 |
34.3213 TRY |
4,912,810.0000 |
34.2700 TRY |
34.2300 TRY |
34.2600 TRY |
34.4000 TRY |
| 2024-10-24 |
34.2772 TRY |
3,521,296.0000 |
34.3200 TRY |
34.2300 TRY |
34.2600 TRY |
34.2700 TRY |
| 2024-10-23 |
34.2984 TRY |
4,090,477.0000 |
34.2800 TRY |
34.2500 TRY |
34.2700 TRY |
34.3300 TRY |
| 2024-10-22 |
34.2599 TRY |
2,945,615.0000 |
34.2700 TRY |
34.2300 TRY |
34.2500 TRY |
34.2800 TRY |
| 2024-10-21 |
34.2541 TRY |
5,083,616.0000 |
34.2500 TRY |
34.2100 TRY |
34.2300 TRY |
34.2700 TRY |
| 2024-10-20 |
34.2937 TRY |
2,889,573.0000 |
34.3100 TRY |
34.2400 TRY |
34.2500 TRY |
34.2400 TRY |
| 2024-10-19 |
34.2723 TRY |
3,375,082.0000 |
34.3200 TRY |
34.0700 TRY |
34.2500 TRY |
34.3200 TRY |
| 2024-10-18 |
34.2161 TRY |
5,811,265.0000 |
34.2000 TRY |
34.1300 TRY |
34.1500 TRY |
34.3200 TRY |
| 2024-10-17 |
34.1767 TRY |
3,756,298.0000 |
34.2100 TRY |
34.1000 TRY |
34.1600 TRY |
34.2000 TRY |
| 2024-10-16 |
34.2155 TRY |
4,055,167.0000 |
34.2600 TRY |
34.1700 TRY |
34.1900 TRY |
34.2100 TRY |
| 2024-10-15 |
34.2344 TRY |
5,036,819.0000 |
34.2400 TRY |
34.2000 TRY |
34.2300 TRY |
34.2600 TRY |
| 2024-10-14 |
34.2295 TRY |
5,401,761.0000 |
34.2800 TRY |
34.1800 TRY |
34.2200 TRY |
34.2300 TRY |
| 2024-10-13 |
34.2842 TRY |
3,459,688.0000 |
34.3000 TRY |
34.2500 TRY |
34.2700 TRY |
34.2900 TRY |
| 2024-10-12 |
34.3004 TRY |
2,503,785.0000 |
34.2900 TRY |
34.2300 TRY |
34.2700 TRY |
34.3000 TRY |
| 2024-10-11 |
34.2259 TRY |
5,665,629.0000 |
34.2100 TRY |
34.1400 TRY |
34.1600 TRY |
34.3000 TRY |
| 2024-10-10 |
34.2354 TRY |
4,167,168.0000 |
34.3200 TRY |
34.1900 TRY |
34.2200 TRY |
34.2100 TRY |
| 2024-10-09 |
34.3500 TRY |
3,477,352.0000 |
34.3800 TRY |
34.3000 TRY |
34.3300 TRY |
34.3100 TRY |
| 2024-10-08 |
34.3413 TRY |
4,265,041.0000 |
34.2700 TRY |
34.2600 TRY |
34.3000 TRY |
34.3900 TRY |
| 2024-10-07 |
34.2864 TRY |
6,390,118.0000 |
34.3500 TRY |
34.2400 TRY |
34.2700 TRY |
34.2700 TRY |
| 2024-10-06 |
34.4052 TRY |
3,560,765.0000 |
34.4300 TRY |
34.3400 TRY |
34.3700 TRY |
34.3500 TRY |
| 2024-10-05 |
34.3924 TRY |
3,384,464.0000 |
34.3700 TRY |
34.3100 TRY |
34.3600 TRY |
34.4400 TRY |
| 2024-10-04 |
34.2901 TRY |
5,363,701.0000 |
34.2600 TRY |
34.2000 TRY |
34.2500 TRY |
34.3700 TRY |
| 2024-10-03 |
34.2615 TRY |
6,477,319.0000 |
34.3100 TRY |
34.1800 TRY |
34.2400 TRY |
34.2900 TRY |
| 2024-10-02 |
34.2726 TRY |
4,696,077.0000 |
34.2600 TRY |
34.2200 TRY |
34.2400 TRY |
34.3300 TRY |
| 2024-10-01 |
34.2184 TRY |
5,713,318.0000 |
34.2100 TRY |
34.1600 TRY |
34.1900 TRY |
34.2500 TRY |
| 2024-09-30 |
34.1587 TRY |
4,375,343.0000 |
34.1800 TRY |
34.1200 TRY |
34.1400 TRY |
34.2000 TRY |
| 2024-09-29 |
34.1983 TRY |
2,674,825.0000 |
34.2100 TRY |
34.1600 TRY |
34.2000 TRY |
34.1900 TRY |
| 2024-09-28 |
34.1852 TRY |
4,825,671.0000 |
34.1900 TRY |
34.0800 TRY |
34.1200 TRY |
34.2100 TRY |
| 2024-09-27 |
34.1308 TRY |
7,119,977.0000 |
34.1700 TRY |
34.0300 TRY |
34.1200 TRY |
34.2000 TRY |
| 2024-09-26 |
34.1483 TRY |
6,683,375.0000 |
34.1800 TRY |
34.1000 TRY |
34.1300 TRY |
34.1800 TRY |
| 2024-09-25 |
34.1228 TRY |
5,098,024.0000 |
34.1300 TRY |
34.0000 TRY |
34.0400 TRY |
34.1800 TRY |