Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
31.4691 USDT |
11,960.3240 FARM |
32.9700 USDT |
30.7800 USDT |
31.2400 USDT |
31.3400 USDT |
| 2025-05-18 |
32.0289 USDT |
9,158.2890 FARM |
31.1700 USDT |
30.9300 USDT |
31.2400 USDT |
31.8600 USDT |
| 2025-05-17 |
31.5569 USDT |
7,229.3870 FARM |
32.4500 USDT |
30.9600 USDT |
31.2200 USDT |
31.2200 USDT |
| 2025-05-16 |
32.9040 USDT |
9,884.1560 FARM |
32.9300 USDT |
32.2700 USDT |
32.5600 USDT |
32.2700 USDT |
| 2025-05-15 |
33.3155 USDT |
12,560.2280 FARM |
34.4700 USDT |
32.1300 USDT |
32.9100 USDT |
32.6200 USDT |
| 2025-05-14 |
35.4046 USDT |
14,347.2080 FARM |
35.8700 USDT |
34.3100 USDT |
34.5000 USDT |
34.4800 USDT |
| 2025-05-13 |
35.1358 USDT |
12,561.7030 FARM |
34.8800 USDT |
33.4600 USDT |
33.7500 USDT |
35.7900 USDT |
| 2025-05-12 |
35.8756 USDT |
21,767.6670 FARM |
35.7900 USDT |
33.9700 USDT |
34.8700 USDT |
34.8300 USDT |
| 2025-05-11 |
36.6868 USDT |
26,256.3010 FARM |
36.2200 USDT |
35.3100 USDT |
35.9100 USDT |
35.8200 USDT |
| 2025-05-10 |
35.1410 USDT |
17,993.3110 FARM |
34.8400 USDT |
34.2300 USDT |
34.8900 USDT |
36.2100 USDT |
| 2025-05-09 |
33.6131 USDT |
20,896.9620 FARM |
32.8100 USDT |
32.4600 USDT |
32.9100 USDT |
34.6400 USDT |
| 2025-05-08 |
31.4895 USDT |
16,365.6560 FARM |
30.1100 USDT |
29.8800 USDT |
30.3800 USDT |
32.1700 USDT |
| 2025-05-07 |
30.1401 USDT |
10,784.1770 FARM |
30.0000 USDT |
29.2900 USDT |
29.8200 USDT |
30.3300 USDT |
| 2025-05-06 |
29.6956 USDT |
9,079.2360 FARM |
30.0400 USDT |
29.0600 USDT |
29.5500 USDT |
29.8100 USDT |
| 2025-05-05 |
30.0585 USDT |
7,852.5090 FARM |
29.8300 USDT |
29.3400 USDT |
29.9300 USDT |
30.2800 USDT |
| 2025-05-04 |
30.2211 USDT |
11,736.9690 FARM |
30.3100 USDT |
29.6000 USDT |
29.9500 USDT |
29.7700 USDT |
| 2025-05-03 |
30.8629 USDT |
9,496.8830 FARM |
31.7400 USDT |
30.0100 USDT |
30.3200 USDT |
30.5600 USDT |
| 2025-05-02 |
31.3272 USDT |
11,306.5220 FARM |
31.3600 USDT |
30.8000 USDT |
31.2700 USDT |
31.3400 USDT |
| 2025-05-01 |
32.1741 USDT |
27,897.9110 FARM |
31.5500 USDT |
30.9900 USDT |
31.2600 USDT |
31.4200 USDT |
| 2025-04-30 |
30.9215 USDT |
13,795.4560 FARM |
30.8900 USDT |
30.1600 USDT |
30.6900 USDT |
31.4700 USDT |
| 2025-04-29 |
31.3758 USDT |
14,185.4890 FARM |
31.1200 USDT |
30.4400 USDT |
30.7900 USDT |
30.5000 USDT |
| 2025-04-28 |
30.8891 USDT |
9,630.8030 FARM |
30.4900 USDT |
29.9200 USDT |
30.3800 USDT |
31.1600 USDT |
| 2025-04-27 |
31.1155 USDT |
10,913.3200 FARM |
31.6300 USDT |
30.4400 USDT |
30.6200 USDT |
30.4900 USDT |
| 2025-04-26 |
31.6101 USDT |
18,574.4790 FARM |
31.3600 USDT |
31.0300 USDT |
31.5300 USDT |
31.5900 USDT |
| 2025-04-25 |
31.3292 USDT |
17,630.0790 FARM |
30.9500 USDT |
30.5500 USDT |
30.9900 USDT |
31.4400 USDT |
| 2025-04-24 |
30.1606 USDT |
14,384.5500 FARM |
30.4800 USDT |
29.0600 USDT |
29.7100 USDT |
30.8700 USDT |
| 2025-04-23 |
30.9059 USDT |
17,607.9400 FARM |
30.6800 USDT |
30.0000 USDT |
30.3700 USDT |
30.2900 USDT |
| 2025-04-22 |
30.3963 USDT |
41,900.9680 FARM |
29.2000 USDT |
28.8900 USDT |
29.1800 USDT |
30.5200 USDT |
| 2025-04-21 |
29.7434 USDT |
13,871.0280 FARM |
29.2200 USDT |
29.0600 USDT |
29.2300 USDT |
29.0900 USDT |
| 2025-04-20 |
29.5319 USDT |
12,847.9520 FARM |
29.5300 USDT |
28.8000 USDT |
29.1600 USDT |
29.0000 USDT |
| 2025-04-19 |
29.2285 USDT |
11,111.2440 FARM |
28.7200 USDT |
28.6000 USDT |
29.0300 USDT |
29.6100 USDT |
| 2025-04-18 |
28.8339 USDT |
11,944.8490 FARM |
28.5100 USDT |
28.2200 USDT |
28.4400 USDT |
28.7800 USDT |
| 2025-04-17 |
28.4834 USDT |
15,304.9830 FARM |
27.8300 USDT |
27.4400 USDT |
27.6700 USDT |
28.6600 USDT |
| 2025-04-16 |
28.0995 USDT |
12,887.8420 FARM |
27.9800 USDT |
27.3100 USDT |
28.1000 USDT |
28.0600 USDT |
| 2025-04-15 |
28.2130 USDT |
11,276.3050 FARM |
27.8900 USDT |
27.6700 USDT |
28.0500 USDT |
27.8100 USDT |
| 2025-04-14 |
28.3698 USDT |
14,147.8220 FARM |
27.8900 USDT |
27.7600 USDT |
28.0500 USDT |
28.0300 USDT |
| 2025-04-13 |
29.2557 USDT |
21,037.5120 FARM |
30.0400 USDT |
27.5000 USDT |
27.8600 USDT |
27.9000 USDT |
| 2025-04-12 |
29.7518 USDT |
19,044.6660 FARM |
28.9400 USDT |
28.7600 USDT |
29.1900 USDT |
29.9900 USDT |
| 2025-04-11 |
29.3119 USDT |
17,115.6190 FARM |
28.4900 USDT |
28.4600 USDT |
28.7800 USDT |
28.9900 USDT |
| 2025-04-10 |
28.7753 USDT |
16,274.9630 FARM |
29.3800 USDT |
27.7200 USDT |
28.4100 USDT |
28.5500 USDT |
| 2025-04-09 |
27.9280 USDT |
35,712.1720 FARM |
27.4100 USDT |
26.1100 USDT |
27.1600 USDT |
29.4000 USDT |
| 2025-04-08 |
29.0021 USDT |
110,082.9140 FARM |
26.4600 USDT |
26.2800 USDT |
26.6900 USDT |
27.3700 USDT |
| 2025-04-07 |
25.7628 USDT |
31,736.4930 FARM |
26.4900 USDT |
23.9500 USDT |
24.5800 USDT |
26.4700 USDT |
| 2025-04-06 |
27.4707 USDT |
48,749.7560 FARM |
29.5300 USDT |
25.0600 USDT |
25.6500 USDT |
26.0000 USDT |
| 2025-04-05 |
29.7515 USDT |
72,329.6970 FARM |
27.8200 USDT |
27.6500 USDT |
27.9300 USDT |
29.4300 USDT |
| 2025-04-04 |
28.3231 USDT |
16,929.2740 FARM |
28.4900 USDT |
27.6900 USDT |
27.9200 USDT |
27.8300 USDT |
| 2025-04-03 |
28.8064 USDT |
20,334.8890 FARM |
28.8900 USDT |
27.9500 USDT |
28.3700 USDT |
28.5500 USDT |
| 2025-04-02 |
29.8629 USDT |
24,183.4160 FARM |
29.8600 USDT |
28.6000 USDT |
29.4600 USDT |
28.6900 USDT |
| 2025-04-01 |
30.5427 USDT |
34,609.2670 FARM |
30.0800 USDT |
29.0000 USDT |
29.7400 USDT |
29.8200 USDT |
| 2025-03-31 |
30.7631 USDT |
51,378.8690 FARM |
30.9200 USDT |
29.7500 USDT |
30.3200 USDT |
30.2500 USDT |