Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
22.4113 USDT |
11,659.0050 FARM |
22.4100 USDT |
21.9500 USDT |
22.2800 USDT |
22.2600 USDT |
| 2023-10-10 |
22.5225 USDT |
9,154.5340 FARM |
22.7300 USDT |
22.2800 USDT |
22.4400 USDT |
22.4400 USDT |
| 2023-10-09 |
22.7793 USDT |
20,727.6510 FARM |
23.0800 USDT |
22.3000 USDT |
22.4900 USDT |
22.5100 USDT |
| 2023-10-08 |
23.5341 USDT |
35,124.0250 FARM |
23.2500 USDT |
22.8300 USDT |
22.9900 USDT |
23.0400 USDT |
| 2023-10-07 |
24.2704 USDT |
135,944.8220 FARM |
22.5300 USDT |
22.5200 USDT |
22.5800 USDT |
23.4600 USDT |
| 2023-10-06 |
22.4810 USDT |
4,314.7680 FARM |
22.3300 USDT |
22.2500 USDT |
22.3600 USDT |
22.5200 USDT |
| 2023-10-05 |
22.5595 USDT |
3,322.3610 FARM |
22.7900 USDT |
22.2700 USDT |
22.3700 USDT |
22.3700 USDT |
| 2023-10-04 |
22.6036 USDT |
6,923.1010 FARM |
22.6900 USDT |
22.2200 USDT |
22.4400 USDT |
22.7400 USDT |
| 2023-10-03 |
22.7744 USDT |
4,767.8810 FARM |
22.9600 USDT |
22.5700 USDT |
22.6200 USDT |
22.6000 USDT |
| 2023-10-02 |
23.1575 USDT |
7,071.0590 FARM |
23.6900 USDT |
22.6300 USDT |
22.8800 USDT |
22.8700 USDT |
| 2023-10-01 |
23.3157 USDT |
5,284.5580 FARM |
23.0200 USDT |
23.0100 USDT |
23.0600 USDT |
23.8200 USDT |
| 2023-09-30 |
23.1153 USDT |
4,440.8050 FARM |
23.0500 USDT |
23.0000 USDT |
23.0800 USDT |
23.0300 USDT |
| 2023-09-29 |
23.1310 USDT |
9,073.5400 FARM |
23.0800 USDT |
22.8700 USDT |
22.9700 USDT |
23.1100 USDT |
| 2023-09-28 |
23.0749 USDT |
10,695.8240 FARM |
23.0500 USDT |
22.8300 USDT |
23.0000 USDT |
23.0400 USDT |
| 2023-09-27 |
23.2872 USDT |
30,394.0160 FARM |
22.9200 USDT |
22.5700 USDT |
22.7200 USDT |
23.1000 USDT |
| 2023-09-26 |
22.6114 USDT |
14,422.5590 FARM |
22.1800 USDT |
22.1800 USDT |
22.2700 USDT |
22.9200 USDT |
| 2023-09-25 |
22.5760 USDT |
33,503.8350 FARM |
23.0900 USDT |
22.0900 USDT |
22.2500 USDT |
22.3500 USDT |
| 2023-09-24 |
23.6258 USDT |
113,986.5400 FARM |
21.8600 USDT |
21.5600 USDT |
21.6500 USDT |
22.9200 USDT |
| 2023-09-23 |
21.8526 USDT |
6,506.8440 FARM |
21.8800 USDT |
21.6600 USDT |
21.7600 USDT |
21.8600 USDT |
| 2023-09-22 |
21.8662 USDT |
7,121.7030 FARM |
21.6900 USDT |
21.5700 USDT |
21.7600 USDT |
21.8500 USDT |
| 2023-09-21 |
22.0883 USDT |
7,520.1500 FARM |
22.5000 USDT |
21.7200 USDT |
21.8200 USDT |
21.7200 USDT |
| 2023-09-20 |
22.4827 USDT |
8,454.1000 FARM |
22.6100 USDT |
22.2900 USDT |
22.4300 USDT |
22.4500 USDT |
| 2023-09-19 |
22.6315 USDT |
16,002.6380 FARM |
22.4000 USDT |
22.2600 USDT |
22.3900 USDT |
22.6000 USDT |
| 2023-09-18 |
24.0409 USDT |
83,943.0590 FARM |
22.9400 USDT |
22.2200 USDT |
22.4600 USDT |
22.4000 USDT |
| 2023-09-17 |
23.6140 USDT |
128,322.5790 FARM |
22.2700 USDT |
21.9100 USDT |
22.0800 USDT |
23.0100 USDT |
| 2023-09-16 |
22.2515 USDT |
18,723.8880 FARM |
21.9400 USDT |
21.7900 USDT |
21.9700 USDT |
22.2800 USDT |
| 2023-09-15 |
21.7930 USDT |
9,707.0010 FARM |
21.3400 USDT |
21.2200 USDT |
21.3600 USDT |
22.0500 USDT |
| 2023-09-14 |
21.2642 USDT |
4,583.1070 FARM |
21.4300 USDT |
21.0000 USDT |
21.2300 USDT |
21.3400 USDT |
| 2023-09-13 |
21.2135 USDT |
3,976.7740 FARM |
21.2700 USDT |
20.9100 USDT |
21.0500 USDT |
21.3700 USDT |
| 2023-09-12 |
21.3892 USDT |
9,011.4920 FARM |
20.9000 USDT |
20.8400 USDT |
21.0400 USDT |
21.2800 USDT |
| 2023-09-11 |
21.1229 USDT |
5,846.3950 FARM |
21.5500 USDT |
20.6800 USDT |
20.8600 USDT |
20.9500 USDT |
| 2023-09-10 |
21.8779 USDT |
6,457.8980 FARM |
22.4000 USDT |
21.4800 USDT |
21.6000 USDT |
21.6000 USDT |
| 2023-09-09 |
22.4394 USDT |
6,217.8970 FARM |
22.4900 USDT |
22.2500 USDT |
22.3700 USDT |
22.3900 USDT |
| 2023-09-08 |
22.5881 USDT |
12,176.0140 FARM |
22.8400 USDT |
22.2000 USDT |
22.3400 USDT |
22.4600 USDT |
| 2023-09-07 |
22.7220 USDT |
37,343.8590 FARM |
21.7100 USDT |
21.6100 USDT |
21.6500 USDT |
22.8000 USDT |
| 2023-09-06 |
21.7607 USDT |
9,589.9380 FARM |
21.9300 USDT |
21.4400 USDT |
21.5800 USDT |
21.7000 USDT |
| 2023-09-05 |
22.0416 USDT |
44,580.8700 FARM |
21.3600 USDT |
21.2400 USDT |
21.4000 USDT |
21.9500 USDT |
| 2023-09-04 |
21.4437 USDT |
24,980.6600 FARM |
21.0500 USDT |
20.8200 USDT |
21.0000 USDT |
21.4200 USDT |
| 2023-09-03 |
22.0166 USDT |
47,506.1790 FARM |
21.1100 USDT |
20.8100 USDT |
20.9500 USDT |
20.9500 USDT |
| 2023-09-02 |
20.9817 USDT |
6,136.7970 FARM |
20.6900 USDT |
20.5200 USDT |
20.6200 USDT |
21.0800 USDT |
| 2023-09-01 |
20.8357 USDT |
5,152.0080 FARM |
21.2900 USDT |
20.3500 USDT |
20.6700 USDT |
20.6200 USDT |
| 2023-08-31 |
21.6744 USDT |
20,621.3080 FARM |
21.4000 USDT |
20.9500 USDT |
21.2900 USDT |
21.3000 USDT |
| 2023-08-30 |
21.5757 USDT |
4,537.3460 FARM |
21.6400 USDT |
21.2400 USDT |
21.3200 USDT |
21.3900 USDT |
| 2023-08-29 |
21.3056 USDT |
10,211.1560 FARM |
21.1500 USDT |
20.7700 USDT |
20.8900 USDT |
21.5800 USDT |
| 2023-08-28 |
21.0521 USDT |
2,185.1840 FARM |
21.3500 USDT |
20.8500 USDT |
20.9600 USDT |
21.1100 USDT |
| 2023-08-27 |
21.1986 USDT |
2,700.7770 FARM |
21.1800 USDT |
21.0300 USDT |
21.1400 USDT |
21.3000 USDT |
| 2023-08-26 |
21.2678 USDT |
3,042.3910 FARM |
21.2300 USDT |
21.0500 USDT |
21.1500 USDT |
21.1700 USDT |
| 2023-08-25 |
21.0932 USDT |
4,685.5930 FARM |
21.4500 USDT |
20.7600 USDT |
20.9500 USDT |
21.2400 USDT |
| 2023-08-24 |
21.4908 USDT |
6,413.6440 FARM |
21.5600 USDT |
21.2100 USDT |
21.3400 USDT |
21.4600 USDT |
| 2023-08-23 |
21.4964 USDT |
5,631.4710 FARM |
21.2800 USDT |
20.9100 USDT |
21.1100 USDT |
21.5700 USDT |