Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
29.4708 USDT |
20,081.7460 FARM |
29.3400 USDT |
28.8800 USDT |
29.2200 USDT |
29.8000 USDT |
| 2025-08-26 |
28.9891 USDT |
20,590.4700 FARM |
28.0700 USDT |
28.0000 USDT |
28.3600 USDT |
29.3400 USDT |
| 2025-08-25 |
28.8469 USDT |
21,118.9360 FARM |
29.9100 USDT |
27.9600 USDT |
28.1500 USDT |
28.0700 USDT |
| 2025-08-24 |
30.0040 USDT |
14,268.0530 FARM |
30.3800 USDT |
29.5000 USDT |
29.7900 USDT |
29.9200 USDT |
| 2025-08-23 |
30.4391 USDT |
17,330.3430 FARM |
30.7400 USDT |
29.9400 USDT |
30.2300 USDT |
30.3700 USDT |
| 2025-08-22 |
29.8763 USDT |
21,070.8820 FARM |
29.3000 USDT |
28.6000 USDT |
29.1300 USDT |
30.6400 USDT |
| 2025-08-21 |
29.6050 USDT |
11,167.6930 FARM |
30.1400 USDT |
29.0100 USDT |
29.3300 USDT |
29.2300 USDT |
| 2025-08-20 |
29.5996 USDT |
12,268.0150 FARM |
29.1300 USDT |
28.7300 USDT |
29.2900 USDT |
30.1000 USDT |
| 2025-08-19 |
29.6219 USDT |
15,953.8160 FARM |
29.9400 USDT |
28.8100 USDT |
29.2000 USDT |
29.1700 USDT |
| 2025-08-18 |
29.8270 USDT |
50,519.7240 FARM |
30.4000 USDT |
29.1700 USDT |
29.6700 USDT |
30.0700 USDT |
| 2025-08-17 |
31.0750 USDT |
56,480.0400 FARM |
30.4400 USDT |
30.3500 USDT |
30.4500 USDT |
30.4400 USDT |
| 2025-08-16 |
29.8925 USDT |
62,063.9420 FARM |
30.0500 USDT |
29.3600 USDT |
29.6800 USDT |
30.3600 USDT |
| 2025-08-15 |
30.5850 USDT |
125,402.2790 FARM |
29.4400 USDT |
29.3000 USDT |
29.6000 USDT |
30.2000 USDT |
| 2025-08-14 |
29.7792 USDT |
42,075.2320 FARM |
31.0300 USDT |
28.6100 USDT |
29.5100 USDT |
29.5400 USDT |
| 2025-08-13 |
30.6915 USDT |
46,136.5530 FARM |
30.2200 USDT |
29.8000 USDT |
30.2000 USDT |
30.9900 USDT |
| 2025-08-12 |
31.0055 USDT |
165,025.0730 FARM |
29.3800 USDT |
29.2900 USDT |
29.6900 USDT |
30.2000 USDT |
| 2025-08-11 |
29.5465 USDT |
108,359.0920 FARM |
30.0900 USDT |
28.5000 USDT |
28.7800 USDT |
29.4100 USDT |
| 2025-08-10 |
31.9478 USDT |
287,672.1840 FARM |
29.4500 USDT |
28.6000 USDT |
29.1100 USDT |
29.9300 USDT |
| 2025-08-09 |
29.4568 USDT |
51,414.9940 FARM |
29.2500 USDT |
29.0300 USDT |
29.3100 USDT |
29.4000 USDT |
| 2025-08-08 |
29.0027 USDT |
51,653.9990 FARM |
28.9600 USDT |
28.5000 USDT |
28.7700 USDT |
29.2900 USDT |
| 2025-08-07 |
28.4052 USDT |
13,769.3640 FARM |
27.7200 USDT |
27.5600 USDT |
27.7800 USDT |
28.8100 USDT |
| 2025-08-06 |
27.4748 USDT |
14,897.4250 FARM |
27.5300 USDT |
26.8600 USDT |
27.1300 USDT |
27.7300 USDT |
| 2025-08-05 |
27.8362 USDT |
24,273.9270 FARM |
28.6500 USDT |
27.0200 USDT |
27.4900 USDT |
27.5700 USDT |
| 2025-08-04 |
27.9873 USDT |
12,652.6100 FARM |
27.6800 USDT |
27.5300 USDT |
27.7100 USDT |
28.6900 USDT |
| 2025-08-03 |
27.2809 USDT |
38,225.7840 FARM |
26.7100 USDT |
26.5200 USDT |
26.9000 USDT |
27.7500 USDT |
| 2025-08-02 |
26.8413 USDT |
30,916.6640 FARM |
27.5500 USDT |
26.1100 USDT |
26.6500 USDT |
26.6000 USDT |
| 2025-08-01 |
27.9096 USDT |
45,794.7010 FARM |
28.3100 USDT |
27.3000 USDT |
27.6300 USDT |
27.3000 USDT |
| 2025-07-31 |
29.0488 USDT |
15,169.5360 FARM |
29.2600 USDT |
28.4000 USDT |
28.6200 USDT |
28.4000 USDT |
| 2025-07-30 |
29.1018 USDT |
20,457.6540 FARM |
29.0800 USDT |
28.5000 USDT |
29.0500 USDT |
28.9800 USDT |
| 2025-07-29 |
29.5534 USDT |
20,005.4750 FARM |
29.9300 USDT |
28.6500 USDT |
29.0200 USDT |
28.8800 USDT |
| 2025-07-28 |
30.5046 USDT |
24,584.7260 FARM |
31.0100 USDT |
29.5500 USDT |
29.8800 USDT |
30.0000 USDT |
| 2025-07-27 |
31.1997 USDT |
32,899.5930 FARM |
29.6600 USDT |
29.5600 USDT |
29.8900 USDT |
31.0900 USDT |
| 2025-07-26 |
30.1134 USDT |
32,681.3100 FARM |
29.1900 USDT |
29.1500 USDT |
29.4400 USDT |
29.7000 USDT |
| 2025-07-25 |
29.5538 USDT |
50,431.2330 FARM |
28.7600 USDT |
27.6800 USDT |
28.2600 USDT |
29.2200 USDT |
| 2025-07-24 |
28.2413 USDT |
42,385.2030 FARM |
28.5500 USDT |
27.2000 USDT |
27.8700 USDT |
29.0700 USDT |
| 2025-07-23 |
29.0190 USDT |
32,962.4790 FARM |
30.6200 USDT |
28.0000 USDT |
28.4800 USDT |
28.5900 USDT |
| 2025-07-22 |
30.1576 USDT |
20,562.2540 FARM |
30.6800 USDT |
29.3200 USDT |
29.8200 USDT |
30.8100 USDT |
| 2025-07-21 |
30.4525 USDT |
23,110.5030 FARM |
30.1000 USDT |
29.6000 USDT |
30.1200 USDT |
30.6400 USDT |
| 2025-07-20 |
30.1276 USDT |
25,490.3380 FARM |
29.8800 USDT |
29.2200 USDT |
29.5600 USDT |
30.0000 USDT |
| 2025-07-19 |
30.1306 USDT |
94,112.9190 FARM |
28.4400 USDT |
28.4200 USDT |
28.9200 USDT |
29.9000 USDT |
| 2025-07-18 |
29.2566 USDT |
74,704.4600 FARM |
29.3100 USDT |
28.2300 USDT |
28.6200 USDT |
28.5000 USDT |
| 2025-07-17 |
28.9391 USDT |
15,786.9070 FARM |
28.6800 USDT |
28.0100 USDT |
28.5300 USDT |
29.3600 USDT |
| 2025-07-16 |
28.8540 USDT |
14,223.4750 FARM |
28.9600 USDT |
28.3400 USDT |
28.7300 USDT |
28.6700 USDT |
| 2025-07-15 |
27.6719 USDT |
43,292.3500 FARM |
28.1000 USDT |
27.0300 USDT |
27.4500 USDT |
28.5100 USDT |
| 2025-07-14 |
28.7380 USDT |
60,638.8110 FARM |
28.6400 USDT |
27.7100 USDT |
28.1000 USDT |
28.0600 USDT |
| 2025-07-13 |
28.6609 USDT |
13,523.2130 FARM |
28.2900 USDT |
28.0600 USDT |
28.3500 USDT |
28.5500 USDT |
| 2025-07-12 |
29.3428 USDT |
48,026.8280 FARM |
28.1400 USDT |
27.6100 USDT |
28.1100 USDT |
28.1600 USDT |
| 2025-07-11 |
28.5771 USDT |
19,534.6970 FARM |
27.9000 USDT |
27.5300 USDT |
27.9500 USDT |
28.5000 USDT |
| 2025-07-10 |
27.1252 USDT |
36,688.8460 FARM |
26.9500 USDT |
26.5100 USDT |
26.8300 USDT |
27.7000 USDT |
| 2025-07-09 |
26.7836 USDT |
14,923.6560 FARM |
26.5000 USDT |
26.2600 USDT |
26.5100 USDT |
26.9300 USDT |