Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
28.1589 USDT |
11,249.7660 FARM |
28.7200 USDT |
27.5100 USDT |
27.6500 USDT |
27.8500 USDT |
| 2025-09-14 |
29.2663 USDT |
7,424.2120 FARM |
29.9000 USDT |
28.6500 USDT |
28.9000 USDT |
29.0200 USDT |
| 2025-09-13 |
29.6994 USDT |
10,074.4370 FARM |
29.4300 USDT |
29.1300 USDT |
29.4400 USDT |
29.8300 USDT |
| 2025-09-12 |
29.1193 USDT |
9,098.7530 FARM |
29.0500 USDT |
28.8200 USDT |
28.9300 USDT |
29.3300 USDT |
| 2025-09-11 |
28.9735 USDT |
13,934.6930 FARM |
28.9200 USDT |
28.6200 USDT |
28.8800 USDT |
29.0600 USDT |
| 2025-09-10 |
28.7974 USDT |
16,217.3570 FARM |
28.3200 USDT |
28.2400 USDT |
28.3800 USDT |
28.8400 USDT |
| 2025-09-09 |
28.7324 USDT |
16,879.8840 FARM |
28.4600 USDT |
28.0000 USDT |
28.1600 USDT |
28.2200 USDT |
| 2025-09-08 |
28.1020 USDT |
12,079.4720 FARM |
28.0100 USDT |
27.6000 USDT |
27.9800 USDT |
28.4200 USDT |
| 2025-09-07 |
27.9335 USDT |
10,910.0040 FARM |
27.7100 USDT |
27.6100 USDT |
27.7600 USDT |
27.8200 USDT |
| 2025-09-06 |
27.8259 USDT |
8,611.5450 FARM |
28.0200 USDT |
27.6100 USDT |
27.7100 USDT |
27.8300 USDT |
| 2025-09-05 |
27.9344 USDT |
11,940.9400 FARM |
27.5400 USDT |
27.5100 USDT |
27.7500 USDT |
28.0000 USDT |
| 2025-09-04 |
27.7728 USDT |
12,876.9660 FARM |
28.3700 USDT |
27.5000 USDT |
27.6000 USDT |
27.5500 USDT |
| 2025-09-03 |
28.1876 USDT |
10,209.2100 FARM |
28.1900 USDT |
27.7500 USDT |
28.1000 USDT |
28.3700 USDT |
| 2025-09-02 |
27.8915 USDT |
10,749.1470 FARM |
27.3500 USDT |
27.2300 USDT |
27.4900 USDT |
28.1400 USDT |
| 2025-09-01 |
27.6461 USDT |
14,452.5720 FARM |
27.7400 USDT |
26.8700 USDT |
27.1700 USDT |
27.1700 USDT |
| 2025-08-31 |
28.4751 USDT |
12,480.7620 FARM |
28.0800 USDT |
27.9000 USDT |
28.1400 USDT |
28.3100 USDT |
| 2025-08-30 |
28.3220 USDT |
11,697.6930 FARM |
28.1000 USDT |
27.7000 USDT |
27.9500 USDT |
28.0900 USDT |
| 2025-08-29 |
27.9866 USDT |
39,380.1500 FARM |
29.4700 USDT |
27.5100 USDT |
27.7800 USDT |
27.9000 USDT |
| 2025-08-28 |
29.2984 USDT |
10,619.7560 FARM |
29.1000 USDT |
28.7100 USDT |
28.9700 USDT |
29.2200 USDT |
| 2025-08-27 |
29.4708 USDT |
20,081.7460 FARM |
29.3400 USDT |
28.8800 USDT |
29.2200 USDT |
29.8000 USDT |
| 2025-08-26 |
28.9891 USDT |
20,590.4700 FARM |
28.0700 USDT |
28.0000 USDT |
28.3600 USDT |
29.3400 USDT |
| 2025-08-25 |
28.8469 USDT |
21,118.9360 FARM |
29.9100 USDT |
27.9600 USDT |
28.1500 USDT |
28.0700 USDT |
| 2025-08-24 |
30.0040 USDT |
14,268.0530 FARM |
30.3800 USDT |
29.5000 USDT |
29.7900 USDT |
29.9200 USDT |
| 2025-08-23 |
30.4391 USDT |
17,330.3430 FARM |
30.7400 USDT |
29.9400 USDT |
30.2300 USDT |
30.3700 USDT |
| 2025-08-22 |
29.8763 USDT |
21,070.8820 FARM |
29.3000 USDT |
28.6000 USDT |
29.1300 USDT |
30.6400 USDT |
| 2025-08-21 |
29.6050 USDT |
11,167.6930 FARM |
30.1400 USDT |
29.0100 USDT |
29.3300 USDT |
29.2300 USDT |
| 2025-08-20 |
29.5996 USDT |
12,268.0150 FARM |
29.1300 USDT |
28.7300 USDT |
29.2900 USDT |
30.1000 USDT |
| 2025-08-19 |
29.6219 USDT |
15,953.8160 FARM |
29.9400 USDT |
28.8100 USDT |
29.2000 USDT |
29.1700 USDT |
| 2025-08-18 |
29.8270 USDT |
50,519.7240 FARM |
30.4000 USDT |
29.1700 USDT |
29.6700 USDT |
30.0700 USDT |
| 2025-08-17 |
31.0750 USDT |
56,480.0400 FARM |
30.4400 USDT |
30.3500 USDT |
30.4500 USDT |
30.4400 USDT |
| 2025-08-16 |
29.8925 USDT |
62,063.9420 FARM |
30.0500 USDT |
29.3600 USDT |
29.6800 USDT |
30.3600 USDT |
| 2025-08-15 |
30.5850 USDT |
125,402.2790 FARM |
29.4400 USDT |
29.3000 USDT |
29.6000 USDT |
30.2000 USDT |
| 2025-08-14 |
29.7792 USDT |
42,075.2320 FARM |
31.0300 USDT |
28.6100 USDT |
29.5100 USDT |
29.5400 USDT |
| 2025-08-13 |
30.6915 USDT |
46,136.5530 FARM |
30.2200 USDT |
29.8000 USDT |
30.2000 USDT |
30.9900 USDT |
| 2025-08-12 |
31.0055 USDT |
165,025.0730 FARM |
29.3800 USDT |
29.2900 USDT |
29.6900 USDT |
30.2000 USDT |
| 2025-08-11 |
29.5465 USDT |
108,359.0920 FARM |
30.0900 USDT |
28.5000 USDT |
28.7800 USDT |
29.4100 USDT |
| 2025-08-10 |
31.9478 USDT |
287,672.1840 FARM |
29.4500 USDT |
28.6000 USDT |
29.1100 USDT |
29.9300 USDT |
| 2025-08-09 |
29.4568 USDT |
51,414.9940 FARM |
29.2500 USDT |
29.0300 USDT |
29.3100 USDT |
29.4000 USDT |
| 2025-08-08 |
29.0027 USDT |
51,653.9990 FARM |
28.9600 USDT |
28.5000 USDT |
28.7700 USDT |
29.2900 USDT |
| 2025-08-07 |
28.4052 USDT |
13,769.3640 FARM |
27.7200 USDT |
27.5600 USDT |
27.7800 USDT |
28.8100 USDT |
| 2025-08-06 |
27.4748 USDT |
14,897.4250 FARM |
27.5300 USDT |
26.8600 USDT |
27.1300 USDT |
27.7300 USDT |
| 2025-08-05 |
27.8362 USDT |
24,273.9270 FARM |
28.6500 USDT |
27.0200 USDT |
27.4900 USDT |
27.5700 USDT |
| 2025-08-04 |
27.9873 USDT |
12,652.6100 FARM |
27.6800 USDT |
27.5300 USDT |
27.7100 USDT |
28.6900 USDT |
| 2025-08-03 |
27.2809 USDT |
38,225.7840 FARM |
26.7100 USDT |
26.5200 USDT |
26.9000 USDT |
27.7500 USDT |
| 2025-08-02 |
26.8413 USDT |
30,916.6640 FARM |
27.5500 USDT |
26.1100 USDT |
26.6500 USDT |
26.6000 USDT |
| 2025-08-01 |
27.9096 USDT |
45,794.7010 FARM |
28.3100 USDT |
27.3000 USDT |
27.6300 USDT |
27.3000 USDT |
| 2025-07-31 |
29.0488 USDT |
15,169.5360 FARM |
29.2600 USDT |
28.4000 USDT |
28.6200 USDT |
28.4000 USDT |
| 2025-07-30 |
29.1018 USDT |
20,457.6540 FARM |
29.0800 USDT |
28.5000 USDT |
29.0500 USDT |
28.9800 USDT |
| 2025-07-29 |
29.5534 USDT |
20,005.4750 FARM |
29.9300 USDT |
28.6500 USDT |
29.0200 USDT |
28.8800 USDT |
| 2025-07-28 |
30.5046 USDT |
24,584.7260 FARM |
31.0100 USDT |
29.5500 USDT |
29.8800 USDT |
30.0000 USDT |