Crypto exchange Binance

Market Harvest Finance (FARM) / Tether (USDT)

Identifier on Binance: FARMUSDT
Date Price Volume Open Low High Close
2023-12-19 33.5329 USDT 31,743.1860 FARM 32.3600 USDT 32.1500 USDT 32.6200 USDT 32.7500 USDT
2023-12-18 31.6755 USDT 11,738.8990 FARM 32.9100 USDT 30.7200 USDT 31.1900 USDT 32.4200 USDT
2023-12-17 33.3323 USDT 14,629.8670 FARM 34.0700 USDT 32.7200 USDT 32.9900 USDT 32.7400 USDT
2023-12-16 34.0968 USDT 11,678.3350 FARM 33.6600 USDT 33.1100 USDT 33.7300 USDT 33.9600 USDT
2023-12-15 34.3505 USDT 12,141.9020 FARM 34.6100 USDT 33.3900 USDT 33.8100 USDT 33.7800 USDT
2023-12-14 34.5268 USDT 10,481.3180 FARM 34.5000 USDT 32.0000 USDT 34.6000 USDT 34.6300 USDT
2023-12-13 33.5009 USDT 18,009.2240 FARM 34.4900 USDT 31.6900 USDT 32.8300 USDT 34.8900 USDT
2023-12-12 34.6942 USDT 11,799.5260 FARM 34.7300 USDT 33.6000 USDT 34.2400 USDT 34.2200 USDT
2023-12-11 35.1901 USDT 19,287.2320 FARM 36.9900 USDT 33.9200 USDT 34.3000 USDT 34.6500 USDT
2023-12-10 37.2848 USDT 30,485.7440 FARM 36.4700 USDT 36.1600 USDT 36.7200 USDT 37.0000 USDT
2023-12-09 36.2729 USDT 26,640.0000 FARM 35.5100 USDT 35.0000 USDT 35.7900 USDT 36.6600 USDT
2023-12-08 35.2796 USDT 21,003.7570 FARM 34.6800 USDT 34.6000 USDT 35.0100 USDT 35.6000 USDT
2023-12-07 35.0789 USDT 46,939.1160 FARM 36.2300 USDT 33.5000 USDT 34.1600 USDT 34.5800 USDT
2023-12-06 36.3604 USDT 23,152.9220 FARM 36.5000 USDT 35.3000 USDT 36.1800 USDT 36.1900 USDT
2023-12-05 35.8247 USDT 33,101.6970 FARM 34.9200 USDT 34.8000 USDT 35.1600 USDT 36.7100 USDT
2023-12-04 34.8042 USDT 13,579.1870 FARM 34.4600 USDT 34.0000 USDT 34.6400 USDT 34.6500 USDT
2023-12-03 34.6519 USDT 12,536.5020 FARM 34.7400 USDT 34.2700 USDT 34.5400 USDT 34.3900 USDT
2023-12-02 34.8147 USDT 23,999.5260 FARM 33.7200 USDT 33.5800 USDT 33.7200 USDT 34.7500 USDT
2023-12-01 33.6125 USDT 14,640.0970 FARM 33.6800 USDT 33.1000 USDT 33.3100 USDT 33.7200 USDT
2023-11-30 33.6733 USDT 53,034.7610 FARM 32.3300 USDT 32.2800 USDT 32.5300 USDT 33.7100 USDT
2023-11-29 32.7250 USDT 10,614.1160 FARM 32.4000 USDT 32.2200 USDT 32.4700 USDT 32.3300 USDT
2023-11-28 32.8038 USDT 13,582.6350 FARM 32.7200 USDT 32.0200 USDT 32.3600 USDT 32.3500 USDT
2023-11-27 32.2676 USDT 22,734.3390 FARM 33.9400 USDT 30.9700 USDT 31.3500 USDT 32.5600 USDT
2023-11-26 34.0600 USDT 40,843.1900 FARM 34.0400 USDT 32.8100 USDT 33.3200 USDT 33.8000 USDT
2023-11-25 34.3635 USDT 16,023.7840 FARM 34.8200 USDT 33.7200 USDT 34.0300 USDT 34.0000 USDT
2023-11-24 33.9058 USDT 19,739.1780 FARM 33.0600 USDT 33.0300 USDT 33.2000 USDT 34.7900 USDT
2023-11-23 33.1230 USDT 15,671.8350 FARM 33.7200 USDT 32.2900 USDT 32.4700 USDT 33.0700 USDT
2023-11-22 32.6179 USDT 21,809.4580 FARM 30.6200 USDT 30.0600 USDT 31.2800 USDT 34.0500 USDT
2023-11-21 32.8142 USDT 41,756.0250 FARM 33.3400 USDT 30.6800 USDT 31.0800 USDT 31.0800 USDT
2023-11-20 35.1616 USDT 41,859.1450 FARM 35.9900 USDT 33.3400 USDT 34.1100 USDT 33.6300 USDT
2023-11-19 36.1768 USDT 47,457.4210 FARM 35.9800 USDT 34.7100 USDT 35.0800 USDT 35.9700 USDT
2023-11-18 36.2776 USDT 57,159.5890 FARM 38.9800 USDT 34.2500 USDT 35.0300 USDT 35.9800 USDT
2023-11-17 38.4321 USDT 320,686.9860 FARM 39.3700 USDT 34.5600 USDT 36.1400 USDT 39.0100 USDT
2023-11-16 38.7214 USDT 470,667.9060 FARM 31.9800 USDT 31.6200 USDT 31.8600 USDT 39.9000 USDT
2023-11-15 31.4616 USDT 27,620.8700 FARM 30.7900 USDT 30.4100 USDT 30.8100 USDT 31.8900 USDT
2023-11-14 31.2895 USDT 42,521.9340 FARM 31.5300 USDT 29.3100 USDT 29.9100 USDT 30.6800 USDT
2023-11-13 33.1086 USDT 101,681.6740 FARM 34.2700 USDT 31.4900 USDT 31.7600 USDT 31.6400 USDT
2023-11-12 39.1572 USDT 609,388.8940 FARM 30.2300 USDT 29.3900 USDT 29.8000 USDT 34.1000 USDT
2023-11-11 29.8048 USDT 17,750.9920 FARM 29.6100 USDT 29.0600 USDT 29.3400 USDT 30.2100 USDT
2023-11-10 29.8741 USDT 29,213.8550 FARM 29.7200 USDT 28.6500 USDT 29.1600 USDT 29.5900 USDT
2023-11-09 29.2298 USDT 34,300.8640 FARM 28.8600 USDT 27.9200 USDT 29.1000 USDT 29.8200 USDT
2023-11-08 29.9514 USDT 70,047.2870 FARM 28.7300 USDT 28.3000 USDT 28.9800 USDT 28.9000 USDT
2023-11-07 28.6516 USDT 46,157.2740 FARM 27.5400 USDT 27.1500 USDT 27.3900 USDT 28.5000 USDT
2023-11-06 27.3280 USDT 12,083.3600 FARM 27.2900 USDT 26.8500 USDT 27.0300 USDT 27.5200 USDT
2023-11-05 27.1663 USDT 9,461.2090 FARM 27.1300 USDT 26.4500 USDT 26.9900 USDT 27.1400 USDT
2023-11-04 26.9193 USDT 7,322.1200 FARM 26.7000 USDT 26.5200 USDT 26.7100 USDT 27.2200 USDT
2023-11-03 26.2514 USDT 8,991.4400 FARM 26.5500 USDT 25.8000 USDT 26.1000 USDT 26.7100 USDT
2023-11-02 26.7949 USDT 11,059.4280 FARM 27.2800 USDT 26.2000 USDT 26.5100 USDT 26.4500 USDT
2023-11-01 26.6789 USDT 23,492.0340 FARM 26.2400 USDT 25.9600 USDT 26.1400 USDT 27.1800 USDT
2023-10-31 26.0528 USDT 7,042.1890 FARM 26.2400 USDT 25.5000 USDT 25.8700 USDT 26.1300 USDT