Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
21.0521 USDT |
2,185.1840 FARM |
21.3500 USDT |
20.8500 USDT |
20.9600 USDT |
21.1100 USDT |
| 2023-08-27 |
21.1986 USDT |
2,700.7770 FARM |
21.1800 USDT |
21.0300 USDT |
21.1400 USDT |
21.3000 USDT |
| 2023-08-26 |
21.2678 USDT |
3,042.3910 FARM |
21.2300 USDT |
21.0500 USDT |
21.1500 USDT |
21.1700 USDT |
| 2023-08-25 |
21.0932 USDT |
4,685.5930 FARM |
21.4500 USDT |
20.7600 USDT |
20.9500 USDT |
21.2400 USDT |
| 2023-08-24 |
21.4908 USDT |
6,413.6440 FARM |
21.5600 USDT |
21.2100 USDT |
21.3400 USDT |
21.4600 USDT |
| 2023-08-23 |
21.4964 USDT |
5,631.4710 FARM |
21.2800 USDT |
20.9100 USDT |
21.1100 USDT |
21.5700 USDT |
| 2023-08-22 |
21.1216 USDT |
6,274.1950 FARM |
21.2300 USDT |
20.7300 USDT |
20.9600 USDT |
21.1700 USDT |
| 2023-08-21 |
21.5181 USDT |
4,547.7190 FARM |
21.8300 USDT |
21.2000 USDT |
21.3200 USDT |
21.3200 USDT |
| 2023-08-20 |
21.8777 USDT |
10,242.0380 FARM |
21.4900 USDT |
21.3200 USDT |
21.4000 USDT |
21.8000 USDT |
| 2023-08-19 |
21.4293 USDT |
3,083.6960 FARM |
21.1600 USDT |
21.1600 USDT |
21.3800 USDT |
21.3900 USDT |
| 2023-08-18 |
21.0528 USDT |
9,788.2540 FARM |
21.3300 USDT |
20.7200 USDT |
21.0300 USDT |
21.1600 USDT |
| 2023-08-17 |
22.0244 USDT |
8,670.7670 FARM |
22.5500 USDT |
20.8800 USDT |
21.3800 USDT |
21.4600 USDT |
| 2023-08-16 |
23.3117 USDT |
9,478.9540 FARM |
24.4300 USDT |
22.2500 USDT |
22.4800 USDT |
22.5000 USDT |
| 2023-08-15 |
24.6329 USDT |
7,769.0140 FARM |
24.8500 USDT |
24.2000 USDT |
24.4100 USDT |
24.4400 USDT |
| 2023-08-14 |
24.7783 USDT |
5,256.1100 FARM |
24.7100 USDT |
24.5500 USDT |
24.7200 USDT |
24.8200 USDT |
| 2023-08-13 |
24.9083 USDT |
17,084.6030 FARM |
24.8400 USDT |
24.6600 USDT |
24.7200 USDT |
24.7100 USDT |
| 2023-08-12 |
24.7935 USDT |
1,666.9600 FARM |
24.8200 USDT |
24.7000 USDT |
24.7400 USDT |
24.8100 USDT |
| 2023-08-11 |
24.7999 USDT |
3,019.7810 FARM |
24.9800 USDT |
24.6600 USDT |
24.6800 USDT |
24.8100 USDT |
| 2023-08-10 |
24.8935 USDT |
7,434.4920 FARM |
24.6800 USDT |
24.6700 USDT |
24.7900 USDT |
24.9700 USDT |
| 2023-08-09 |
24.9334 USDT |
13,508.5620 FARM |
24.9800 USDT |
24.6000 USDT |
24.7100 USDT |
24.6700 USDT |
| 2023-08-08 |
25.1084 USDT |
17,069.3800 FARM |
24.9200 USDT |
24.8200 USDT |
24.9700 USDT |
24.9700 USDT |
| 2023-08-07 |
24.7021 USDT |
6,187.9620 FARM |
24.6500 USDT |
24.3800 USDT |
24.5700 USDT |
24.7800 USDT |
| 2023-08-06 |
24.8518 USDT |
5,927.6720 FARM |
24.7700 USDT |
24.5700 USDT |
24.7000 USDT |
24.6500 USDT |
| 2023-08-05 |
24.7263 USDT |
8,235.0780 FARM |
25.2000 USDT |
24.4000 USDT |
24.5300 USDT |
24.7100 USDT |
| 2023-08-04 |
25.2317 USDT |
19,795.5060 FARM |
24.2900 USDT |
24.1600 USDT |
24.2900 USDT |
25.2200 USDT |
| 2023-08-03 |
24.4854 USDT |
7,707.0400 FARM |
24.4800 USDT |
24.2500 USDT |
24.2600 USDT |
24.2500 USDT |
| 2023-08-02 |
24.8362 USDT |
6,954.5380 FARM |
25.1400 USDT |
24.4200 USDT |
24.5100 USDT |
24.5000 USDT |
| 2023-08-01 |
24.9957 USDT |
16,152.3670 FARM |
25.1800 USDT |
24.5000 USDT |
24.7600 USDT |
25.0800 USDT |
| 2023-07-31 |
25.4321 USDT |
25,915.5140 FARM |
25.3100 USDT |
24.6400 USDT |
24.9400 USDT |
25.2000 USDT |
| 2023-07-30 |
26.2579 USDT |
69,637.5230 FARM |
24.9600 USDT |
24.9000 USDT |
25.0100 USDT |
25.2200 USDT |
| 2023-07-29 |
24.9136 USDT |
5,325.2280 FARM |
24.8700 USDT |
24.7400 USDT |
24.8200 USDT |
24.9600 USDT |
| 2023-07-28 |
24.9924 USDT |
7,004.7180 FARM |
24.9700 USDT |
24.7400 USDT |
24.8500 USDT |
24.8100 USDT |
| 2023-07-27 |
25.0970 USDT |
11,813.7240 FARM |
24.6600 USDT |
24.4500 USDT |
24.6300 USDT |
25.0100 USDT |
| 2023-07-26 |
24.3799 USDT |
5,729.0770 FARM |
24.2700 USDT |
24.0400 USDT |
24.1300 USDT |
24.7000 USDT |
| 2023-07-25 |
23.9856 USDT |
7,780.2130 FARM |
23.4600 USDT |
23.3300 USDT |
23.4000 USDT |
24.2800 USDT |
| 2023-07-24 |
23.8092 USDT |
6,939.3180 FARM |
24.4800 USDT |
23.1700 USDT |
23.5100 USDT |
23.5100 USDT |
| 2023-07-23 |
24.3824 USDT |
4,128.7920 FARM |
24.2900 USDT |
24.0700 USDT |
24.2900 USDT |
24.4700 USDT |
| 2023-07-22 |
24.6306 USDT |
7,069.1840 FARM |
25.0200 USDT |
24.1000 USDT |
24.4000 USDT |
24.1500 USDT |
| 2023-07-21 |
25.0924 USDT |
9,173.4630 FARM |
25.3700 USDT |
24.7000 USDT |
24.8300 USDT |
24.7900 USDT |
| 2023-07-20 |
25.4278 USDT |
5,793.3550 FARM |
25.1500 USDT |
25.0600 USDT |
25.1800 USDT |
25.3800 USDT |
| 2023-07-19 |
25.5434 USDT |
5,607.6180 FARM |
25.4900 USDT |
25.1100 USDT |
25.1600 USDT |
25.1600 USDT |
| 2023-07-18 |
25.6116 USDT |
7,087.7620 FARM |
26.0900 USDT |
25.0400 USDT |
25.2000 USDT |
25.4400 USDT |
| 2023-07-17 |
26.2279 USDT |
15,209.4250 FARM |
25.8900 USDT |
25.4600 USDT |
25.7000 USDT |
26.1700 USDT |
| 2023-07-16 |
26.4770 USDT |
8,920.4190 FARM |
26.3600 USDT |
25.7300 USDT |
25.9100 USDT |
25.8500 USDT |
| 2023-07-15 |
26.4036 USDT |
5,977.5340 FARM |
26.2000 USDT |
25.8800 USDT |
26.0400 USDT |
26.4400 USDT |
| 2023-07-14 |
26.9525 USDT |
11,793.1590 FARM |
27.1600 USDT |
25.6600 USDT |
26.0900 USDT |
26.1000 USDT |
| 2023-07-13 |
26.8533 USDT |
9,848.6020 FARM |
26.5400 USDT |
26.1200 USDT |
26.3000 USDT |
27.2200 USDT |
| 2023-07-12 |
26.8932 USDT |
12,805.7610 FARM |
27.4700 USDT |
26.2600 USDT |
26.4400 USDT |
26.4400 USDT |
| 2023-07-11 |
28.0942 USDT |
60,789.1950 FARM |
28.6600 USDT |
27.0100 USDT |
27.4500 USDT |
27.3300 USDT |
| 2023-07-10 |
28.3861 USDT |
93,919.8130 FARM |
26.6500 USDT |
26.0200 USDT |
26.2500 USDT |
28.4800 USDT |