Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
85.3979 USDT |
45,862.6120 FARM |
83.4100 USDT |
83.0200 USDT |
84.1200 USDT |
85.4700 USDT |
| 2024-04-27 |
84.1225 USDT |
57,969.8100 FARM |
85.3400 USDT |
82.2800 USDT |
83.2000 USDT |
83.0600 USDT |
| 2024-04-26 |
85.5055 USDT |
169,300.2270 FARM |
84.1900 USDT |
82.0000 USDT |
83.1400 USDT |
84.2900 USDT |
| 2024-04-25 |
85.8370 USDT |
311,365.5260 FARM |
77.0100 USDT |
75.1800 USDT |
76.6400 USDT |
84.2000 USDT |
| 2024-04-24 |
80.8152 USDT |
108,272.6270 FARM |
82.2900 USDT |
76.4900 USDT |
78.0200 USDT |
77.4200 USDT |
| 2024-04-23 |
85.9780 USDT |
159,244.4160 FARM |
89.4600 USDT |
81.7500 USDT |
83.4900 USDT |
82.7200 USDT |
| 2024-04-22 |
90.9055 USDT |
504,661.4120 FARM |
88.6400 USDT |
81.3100 USDT |
84.7600 USDT |
89.3500 USDT |
| 2024-04-21 |
79.7985 USDT |
294,790.2060 FARM |
72.0300 USDT |
69.1100 USDT |
70.2700 USDT |
88.1000 USDT |
| 2024-04-20 |
71.6156 USDT |
107,149.3320 FARM |
68.9200 USDT |
66.0000 USDT |
69.3500 USDT |
71.1500 USDT |
| 2024-04-19 |
70.4914 USDT |
113,005.9340 FARM |
74.4200 USDT |
65.7700 USDT |
69.5600 USDT |
69.4500 USDT |
| 2024-04-18 |
72.8178 USDT |
75,844.1240 FARM |
72.3400 USDT |
68.4000 USDT |
70.6000 USDT |
73.8300 USDT |
| 2024-04-17 |
74.5902 USDT |
151,034.0670 FARM |
74.7600 USDT |
70.3400 USDT |
72.6700 USDT |
72.0100 USDT |
| 2024-04-16 |
73.0189 USDT |
156,745.5430 FARM |
76.4000 USDT |
67.3300 USDT |
69.7800 USDT |
75.6600 USDT |
| 2024-04-15 |
83.6561 USDT |
163,522.9340 FARM |
84.7700 USDT |
74.0800 USDT |
76.7300 USDT |
76.2200 USDT |
| 2024-04-14 |
82.2070 USDT |
219,396.5670 FARM |
86.0900 USDT |
74.6600 USDT |
79.5600 USDT |
84.8300 USDT |
| 2024-04-13 |
94.9599 USDT |
446,163.5360 FARM |
91.3600 USDT |
80.0000 USDT |
83.8600 USDT |
87.7900 USDT |
| 2024-04-12 |
97.8368 USDT |
615,622.1830 FARM |
96.6900 USDT |
83.4300 USDT |
91.2500 USDT |
89.9500 USDT |
| 2024-04-11 |
98.1225 USDT |
431,601.1250 FARM |
102.5000 USDT |
88.4800 USDT |
92.3500 USDT |
97.1600 USDT |
| 2024-04-10 |
100.5760 USDT |
1,374,379.3280 FARM |
76.0500 USDT |
75.1600 USDT |
87.0600 USDT |
102.5600 USDT |
| 2024-04-09 |
74.3930 USDT |
455,458.8850 FARM |
76.4900 USDT |
66.7800 USDT |
68.9800 USDT |
73.8800 USDT |
| 2024-04-08 |
84.9494 USDT |
781,227.2190 FARM |
94.6400 USDT |
74.5000 USDT |
77.4900 USDT |
77.3900 USDT |
| 2024-04-07 |
87.6391 USDT |
1,293,100.0170 FARM |
48.0700 USDT |
47.9800 USDT |
48.3100 USDT |
97.0100 USDT |
| 2024-04-06 |
48.0907 USDT |
10,211.0070 FARM |
47.6700 USDT |
47.4900 USDT |
47.7400 USDT |
48.3000 USDT |
| 2024-04-05 |
47.5795 USDT |
16,113.2460 FARM |
49.0700 USDT |
46.0900 USDT |
46.8300 USDT |
47.6300 USDT |
| 2024-04-04 |
48.5502 USDT |
21,294.4160 FARM |
47.8400 USDT |
46.6500 USDT |
47.2000 USDT |
49.1300 USDT |
| 2024-04-03 |
47.4688 USDT |
23,986.5710 FARM |
46.5600 USDT |
45.4000 USDT |
46.8600 USDT |
48.1600 USDT |
| 2024-04-02 |
47.7805 USDT |
32,803.0850 FARM |
50.8200 USDT |
45.3800 USDT |
46.7400 USDT |
46.6400 USDT |
| 2024-04-01 |
51.9610 USDT |
35,385.8080 FARM |
54.6600 USDT |
49.3700 USDT |
49.9700 USDT |
50.8900 USDT |
| 2024-03-31 |
53.8827 USDT |
41,377.7170 FARM |
52.9500 USDT |
52.7800 USDT |
53.3100 USDT |
54.6900 USDT |
| 2024-03-30 |
54.0464 USDT |
49,749.6520 FARM |
54.6000 USDT |
52.5600 USDT |
53.3200 USDT |
52.9500 USDT |
| 2024-03-29 |
53.8093 USDT |
37,255.0930 FARM |
54.5800 USDT |
52.6300 USDT |
53.6400 USDT |
54.2800 USDT |
| 2024-03-28 |
54.5510 USDT |
48,410.7970 FARM |
51.9100 USDT |
51.4400 USDT |
52.1600 USDT |
54.8900 USDT |
| 2024-03-27 |
52.6251 USDT |
29,370.9330 FARM |
52.4200 USDT |
51.3500 USDT |
51.8300 USDT |
51.6900 USDT |
| 2024-03-26 |
52.4590 USDT |
35,731.8340 FARM |
51.9700 USDT |
51.5200 USDT |
52.2100 USDT |
52.7800 USDT |
| 2024-03-25 |
51.5270 USDT |
51,287.8710 FARM |
50.1000 USDT |
49.6500 USDT |
50.0500 USDT |
51.8300 USDT |
| 2024-03-24 |
49.0351 USDT |
22,814.8860 FARM |
48.7800 USDT |
48.1500 USDT |
48.5800 USDT |
50.0500 USDT |
| 2024-03-23 |
50.2800 USDT |
34,153.0550 FARM |
50.6000 USDT |
49.2900 USDT |
49.5800 USDT |
49.3000 USDT |
| 2024-03-22 |
50.0253 USDT |
108,235.8120 FARM |
48.6800 USDT |
47.4000 USDT |
48.1700 USDT |
50.2600 USDT |
| 2024-03-21 |
49.1173 USDT |
27,204.6290 FARM |
49.5300 USDT |
47.6000 USDT |
48.5300 USDT |
48.4600 USDT |
| 2024-03-20 |
47.0847 USDT |
28,893.1230 FARM |
46.2700 USDT |
44.9000 USDT |
46.0800 USDT |
49.6500 USDT |
| 2024-03-19 |
47.0809 USDT |
29,669.2310 FARM |
49.0800 USDT |
45.0000 USDT |
46.3000 USDT |
45.8000 USDT |
| 2024-03-18 |
49.7423 USDT |
29,533.8340 FARM |
51.8700 USDT |
47.3100 USDT |
48.0400 USDT |
49.1700 USDT |
| 2024-03-17 |
50.0812 USDT |
29,139.1690 FARM |
48.9300 USDT |
47.0000 USDT |
48.0900 USDT |
51.8100 USDT |
| 2024-03-16 |
52.1289 USDT |
29,411.2090 FARM |
53.6300 USDT |
48.9400 USDT |
49.3500 USDT |
49.2100 USDT |
| 2024-03-15 |
54.4469 USDT |
51,067.5780 FARM |
57.2700 USDT |
52.0000 USDT |
53.5600 USDT |
54.1500 USDT |
| 2024-03-14 |
57.8259 USDT |
36,785.8710 FARM |
60.2900 USDT |
54.3400 USDT |
56.1500 USDT |
57.2600 USDT |
| 2024-03-13 |
58.9309 USDT |
51,295.2330 FARM |
57.3800 USDT |
56.6500 USDT |
57.6300 USDT |
60.5000 USDT |
| 2024-03-12 |
57.6343 USDT |
107,899.2750 FARM |
55.4600 USDT |
54.9800 USDT |
55.8500 USDT |
57.4800 USDT |
| 2024-03-11 |
54.0436 USDT |
29,003.4930 FARM |
53.6300 USDT |
50.5900 USDT |
52.7200 USDT |
55.0800 USDT |
| 2024-03-10 |
54.1799 USDT |
41,547.1890 FARM |
54.3700 USDT |
52.3200 USDT |
53.4100 USDT |
53.2900 USDT |