Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
47.4296 USDT |
19,063.5680 FARM |
46.4000 USDT |
45.8800 USDT |
46.7000 USDT |
46.6500 USDT |
| 2024-02-28 |
46.4989 USDT |
26,920.6810 FARM |
46.2200 USDT |
44.5000 USDT |
46.0700 USDT |
46.2900 USDT |
| 2024-02-27 |
45.5478 USDT |
16,167.0720 FARM |
44.9400 USDT |
44.8400 USDT |
45.1100 USDT |
45.8800 USDT |
| 2024-02-26 |
44.4254 USDT |
26,095.8900 FARM |
45.1600 USDT |
42.8100 USDT |
44.1900 USDT |
44.9800 USDT |
| 2024-02-25 |
45.1708 USDT |
8,535.3890 FARM |
45.5600 USDT |
43.8600 USDT |
44.9500 USDT |
45.1700 USDT |
| 2024-02-24 |
45.5381 USDT |
17,964.5610 FARM |
44.7100 USDT |
44.1100 USDT |
44.6100 USDT |
45.5700 USDT |
| 2024-02-23 |
46.9424 USDT |
45,919.8080 FARM |
46.8200 USDT |
44.4800 USDT |
45.1200 USDT |
44.9500 USDT |
| 2024-02-22 |
46.6448 USDT |
16,922.0540 FARM |
46.5000 USDT |
45.0800 USDT |
45.6600 USDT |
47.0900 USDT |
| 2024-02-21 |
46.2264 USDT |
15,970.8620 FARM |
47.4900 USDT |
45.0200 USDT |
45.9700 USDT |
46.4300 USDT |
| 2024-02-20 |
48.5730 USDT |
62,752.9250 FARM |
46.8400 USDT |
45.9700 USDT |
46.4600 USDT |
47.3600 USDT |
| 2024-02-19 |
46.9628 USDT |
12,509.3420 FARM |
47.6000 USDT |
45.9200 USDT |
46.5900 USDT |
46.9400 USDT |
| 2024-02-18 |
45.6463 USDT |
11,344.2960 FARM |
45.0200 USDT |
44.4400 USDT |
44.7100 USDT |
46.4600 USDT |
| 2024-02-17 |
44.9985 USDT |
14,664.4050 FARM |
45.4900 USDT |
43.8300 USDT |
44.6600 USDT |
44.9200 USDT |
| 2024-02-16 |
44.6742 USDT |
20,204.8240 FARM |
43.8700 USDT |
43.7000 USDT |
44.1200 USDT |
45.2300 USDT |
| 2024-02-15 |
43.7878 USDT |
16,491.9400 FARM |
43.1900 USDT |
42.9600 USDT |
43.4300 USDT |
43.3900 USDT |
| 2024-02-14 |
42.8956 USDT |
10,883.6610 FARM |
41.8300 USDT |
41.3600 USDT |
41.5700 USDT |
43.1500 USDT |
| 2024-02-13 |
42.3066 USDT |
23,233.6000 FARM |
42.5400 USDT |
40.9800 USDT |
41.5300 USDT |
41.9100 USDT |
| 2024-02-12 |
41.8274 USDT |
22,056.5720 FARM |
41.3400 USDT |
40.4000 USDT |
40.8000 USDT |
42.5900 USDT |
| 2024-02-11 |
41.7519 USDT |
9,465.0560 FARM |
41.7000 USDT |
41.0300 USDT |
41.3300 USDT |
41.3000 USDT |
| 2024-02-10 |
42.8162 USDT |
44,770.4610 FARM |
42.0300 USDT |
41.4900 USDT |
41.8600 USDT |
41.8500 USDT |
| 2024-02-09 |
40.2534 USDT |
14,745.0740 FARM |
39.0500 USDT |
39.0500 USDT |
39.3200 USDT |
41.9300 USDT |
| 2024-02-08 |
39.0801 USDT |
13,269.7470 FARM |
39.0000 USDT |
38.7100 USDT |
39.0300 USDT |
39.1700 USDT |
| 2024-02-07 |
39.0019 USDT |
10,511.2780 FARM |
38.7100 USDT |
38.6200 USDT |
38.9000 USDT |
39.1700 USDT |
| 2024-02-06 |
38.9930 USDT |
7,446.9760 FARM |
39.2000 USDT |
38.7400 USDT |
38.9400 USDT |
39.0400 USDT |
| 2024-02-05 |
39.2485 USDT |
8,615.7490 FARM |
39.3600 USDT |
38.6400 USDT |
39.0200 USDT |
39.1000 USDT |
| 2024-02-04 |
40.4674 USDT |
16,171.7260 FARM |
40.8000 USDT |
39.2000 USDT |
39.3500 USDT |
39.2400 USDT |
| 2024-02-03 |
40.6954 USDT |
7,467.5460 FARM |
40.7100 USDT |
40.1900 USDT |
40.4900 USDT |
40.8600 USDT |
| 2024-02-02 |
40.5245 USDT |
8,170.3640 FARM |
40.4300 USDT |
39.9100 USDT |
40.2300 USDT |
40.5100 USDT |
| 2024-02-01 |
39.5287 USDT |
8,603.4870 FARM |
39.5700 USDT |
38.8000 USDT |
39.1000 USDT |
40.5000 USDT |
| 2024-01-31 |
39.9713 USDT |
10,153.7720 FARM |
40.7400 USDT |
39.0800 USDT |
39.4500 USDT |
39.4000 USDT |
| 2024-01-30 |
41.2111 USDT |
9,468.9270 FARM |
41.2900 USDT |
40.7200 USDT |
41.1000 USDT |
40.9300 USDT |
| 2024-01-29 |
40.9199 USDT |
11,910.2550 FARM |
39.9200 USDT |
39.7000 USDT |
40.0000 USDT |
41.3900 USDT |
| 2024-01-28 |
40.6762 USDT |
13,054.5830 FARM |
41.0200 USDT |
39.5400 USDT |
39.8400 USDT |
39.6700 USDT |
| 2024-01-27 |
41.8790 USDT |
29,642.1340 FARM |
40.7000 USDT |
40.3100 USDT |
40.7300 USDT |
40.9900 USDT |
| 2024-01-26 |
39.9109 USDT |
10,976.7220 FARM |
38.8200 USDT |
38.5900 USDT |
38.8600 USDT |
40.4400 USDT |
| 2024-01-25 |
39.1430 USDT |
13,158.1030 FARM |
39.8800 USDT |
38.5700 USDT |
38.9100 USDT |
38.7800 USDT |
| 2024-01-24 |
40.4583 USDT |
11,059.6510 FARM |
40.0600 USDT |
39.3700 USDT |
39.6500 USDT |
39.7400 USDT |
| 2024-01-23 |
39.8266 USDT |
13,879.8780 FARM |
40.9000 USDT |
38.8400 USDT |
39.1700 USDT |
39.5900 USDT |
| 2024-01-22 |
42.3244 USDT |
9,642.9160 FARM |
43.5200 USDT |
40.8200 USDT |
41.1000 USDT |
40.8500 USDT |
| 2024-01-21 |
44.0688 USDT |
7,051.2660 FARM |
43.9800 USDT |
43.5200 USDT |
43.7700 USDT |
43.5200 USDT |
| 2024-01-20 |
44.3098 USDT |
14,690.9900 FARM |
44.1800 USDT |
43.1500 USDT |
43.5600 USDT |
43.9200 USDT |
| 2024-01-19 |
43.8169 USDT |
47,897.0520 FARM |
42.0000 USDT |
40.6900 USDT |
41.3100 USDT |
44.0600 USDT |
| 2024-01-18 |
43.6513 USDT |
19,099.2190 FARM |
45.1300 USDT |
41.5800 USDT |
42.2400 USDT |
42.0700 USDT |
| 2024-01-17 |
45.7595 USDT |
34,867.2340 FARM |
45.2800 USDT |
44.2500 USDT |
44.6900 USDT |
45.1400 USDT |
| 2024-01-16 |
45.3811 USDT |
8,049.0430 FARM |
45.1100 USDT |
44.5700 USDT |
45.2000 USDT |
45.3600 USDT |
| 2024-01-15 |
45.1574 USDT |
11,338.1990 FARM |
44.6400 USDT |
44.5300 USDT |
44.9500 USDT |
45.0600 USDT |
| 2024-01-14 |
46.8071 USDT |
27,491.0440 FARM |
45.2100 USDT |
44.2400 USDT |
44.7600 USDT |
45.3500 USDT |
| 2024-01-13 |
44.3518 USDT |
8,154.7290 FARM |
44.3300 USDT |
43.4700 USDT |
44.2300 USDT |
45.0900 USDT |
| 2024-01-12 |
45.3393 USDT |
19,601.4550 FARM |
46.2000 USDT |
43.0100 USDT |
44.3100 USDT |
44.2700 USDT |
| 2024-01-11 |
45.0967 USDT |
17,551.7310 FARM |
43.6700 USDT |
43.2200 USDT |
43.8800 USDT |
46.4100 USDT |