Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
23.1095 USDT |
85,673.9880 FARM |
23.3600 USDT |
22.1300 USDT |
22.3000 USDT |
22.3000 USDT |
| 2025-10-15 |
23.8278 USDT |
11,177.9580 FARM |
24.1800 USDT |
23.1400 USDT |
23.3600 USDT |
23.3400 USDT |
| 2025-10-14 |
24.1753 USDT |
63,757.9170 FARM |
24.8800 USDT |
23.1300 USDT |
23.5600 USDT |
24.1400 USDT |
| 2025-10-13 |
24.3118 USDT |
33,291.0470 FARM |
23.8300 USDT |
23.6400 USDT |
24.0000 USDT |
24.9500 USDT |
| 2025-10-12 |
22.7779 USDT |
23,454.2970 FARM |
22.2500 USDT |
21.7000 USDT |
22.0900 USDT |
23.8300 USDT |
| 2025-10-11 |
22.7254 USDT |
40,298.9650 FARM |
22.1600 USDT |
21.6500 USDT |
22.1000 USDT |
22.2500 USDT |
| 2025-10-10 |
22.6152 USDT |
48,999.0620 FARM |
26.7800 USDT |
18.0400 USDT |
22.7900 USDT |
21.6900 USDT |
| 2025-10-09 |
26.8052 USDT |
9,783.8660 FARM |
27.4300 USDT |
26.3500 USDT |
26.5600 USDT |
26.6000 USDT |
| 2025-10-08 |
26.9288 USDT |
11,027.6470 FARM |
26.6500 USDT |
26.5300 USDT |
26.7400 USDT |
27.4300 USDT |
| 2025-10-07 |
27.2836 USDT |
19,964.5890 FARM |
27.6600 USDT |
26.5600 USDT |
26.7300 USDT |
26.7800 USDT |
| 2025-10-06 |
27.5751 USDT |
58,868.2380 FARM |
27.3300 USDT |
27.1600 USDT |
27.3900 USDT |
27.7600 USDT |
| 2025-10-05 |
27.7036 USDT |
21,749.0660 FARM |
27.6000 USDT |
26.9200 USDT |
27.1800 USDT |
27.2100 USDT |
| 2025-10-04 |
27.7438 USDT |
15,728.5030 FARM |
28.2700 USDT |
27.3700 USDT |
27.5600 USDT |
27.5600 USDT |
| 2025-10-03 |
28.2166 USDT |
8,886.8870 FARM |
28.5700 USDT |
27.9000 USDT |
28.1400 USDT |
28.2000 USDT |
| 2025-10-02 |
28.2831 USDT |
10,969.5940 FARM |
28.0000 USDT |
27.9200 USDT |
28.1800 USDT |
28.4300 USDT |
| 2025-10-01 |
27.3755 USDT |
23,166.3110 FARM |
27.0500 USDT |
26.6400 USDT |
26.9900 USDT |
27.9400 USDT |
| 2025-09-30 |
26.6362 USDT |
10,917.6480 FARM |
26.9400 USDT |
26.1700 USDT |
26.3500 USDT |
26.9700 USDT |
| 2025-09-29 |
26.9616 USDT |
9,875.7770 FARM |
27.1900 USDT |
26.3300 USDT |
26.7800 USDT |
27.0100 USDT |
| 2025-09-28 |
26.3671 USDT |
8,140.4660 FARM |
26.6900 USDT |
25.8300 USDT |
26.1800 USDT |
27.0400 USDT |
| 2025-09-27 |
26.4228 USDT |
6,725.7540 FARM |
26.5100 USDT |
25.9500 USDT |
26.2500 USDT |
26.7300 USDT |
| 2025-09-26 |
25.7726 USDT |
15,617.3480 FARM |
25.3300 USDT |
25.2500 USDT |
25.5000 USDT |
26.4800 USDT |
| 2025-09-25 |
25.7049 USDT |
20,734.1090 FARM |
26.9100 USDT |
25.0400 USDT |
25.6200 USDT |
25.3200 USDT |
| 2025-09-24 |
26.8687 USDT |
4,554.0230 FARM |
26.5500 USDT |
26.1000 USDT |
26.6500 USDT |
27.0100 USDT |
| 2025-09-23 |
26.7914 USDT |
12,719.4720 FARM |
26.5300 USDT |
26.1800 USDT |
26.2600 USDT |
26.7400 USDT |
| 2025-09-22 |
26.5426 USDT |
24,151.5830 FARM |
27.8000 USDT |
25.7800 USDT |
26.0000 USDT |
26.6600 USDT |
| 2025-09-21 |
28.3147 USDT |
12,440.0610 FARM |
28.1200 USDT |
27.8000 USDT |
28.0000 USDT |
27.8500 USDT |
| 2025-09-20 |
27.9841 USDT |
18,900.6310 FARM |
27.6900 USDT |
27.5400 USDT |
27.7200 USDT |
28.3300 USDT |
| 2025-09-19 |
28.2321 USDT |
11,900.6940 FARM |
28.8900 USDT |
27.5000 USDT |
27.7900 USDT |
27.6200 USDT |
| 2025-09-18 |
28.9334 USDT |
16,827.6900 FARM |
28.8800 USDT |
28.4300 USDT |
28.6600 USDT |
28.9900 USDT |
| 2025-09-17 |
28.0061 USDT |
9,998.0820 FARM |
28.3100 USDT |
27.5900 USDT |
27.7100 USDT |
28.6000 USDT |
| 2025-09-16 |
27.9271 USDT |
9,388.4940 FARM |
27.9300 USDT |
27.5500 USDT |
27.7000 USDT |
28.4000 USDT |
| 2025-09-15 |
28.1589 USDT |
11,249.7660 FARM |
28.7200 USDT |
27.5100 USDT |
27.6500 USDT |
27.8500 USDT |
| 2025-09-14 |
29.2663 USDT |
7,424.2120 FARM |
29.9000 USDT |
28.6500 USDT |
28.9000 USDT |
29.0200 USDT |
| 2025-09-13 |
29.6994 USDT |
10,074.4370 FARM |
29.4300 USDT |
29.1300 USDT |
29.4400 USDT |
29.8300 USDT |
| 2025-09-12 |
29.1193 USDT |
9,098.7530 FARM |
29.0500 USDT |
28.8200 USDT |
28.9300 USDT |
29.3300 USDT |
| 2025-09-11 |
28.9735 USDT |
13,934.6930 FARM |
28.9200 USDT |
28.6200 USDT |
28.8800 USDT |
29.0600 USDT |
| 2025-09-10 |
28.7974 USDT |
16,217.3570 FARM |
28.3200 USDT |
28.2400 USDT |
28.3800 USDT |
28.8400 USDT |
| 2025-09-09 |
28.7324 USDT |
16,879.8840 FARM |
28.4600 USDT |
28.0000 USDT |
28.1600 USDT |
28.2200 USDT |
| 2025-09-08 |
28.1020 USDT |
12,079.4720 FARM |
28.0100 USDT |
27.6000 USDT |
27.9800 USDT |
28.4200 USDT |
| 2025-09-07 |
27.9335 USDT |
10,910.0040 FARM |
27.7100 USDT |
27.6100 USDT |
27.7600 USDT |
27.8200 USDT |
| 2025-09-06 |
27.8259 USDT |
8,611.5450 FARM |
28.0200 USDT |
27.6100 USDT |
27.7100 USDT |
27.8300 USDT |
| 2025-09-05 |
27.9344 USDT |
11,940.9400 FARM |
27.5400 USDT |
27.5100 USDT |
27.7500 USDT |
28.0000 USDT |
| 2025-09-04 |
27.7728 USDT |
12,876.9660 FARM |
28.3700 USDT |
27.5000 USDT |
27.6000 USDT |
27.5500 USDT |
| 2025-09-03 |
28.1876 USDT |
10,209.2100 FARM |
28.1900 USDT |
27.7500 USDT |
28.1000 USDT |
28.3700 USDT |
| 2025-09-02 |
27.8915 USDT |
10,749.1470 FARM |
27.3500 USDT |
27.2300 USDT |
27.4900 USDT |
28.1400 USDT |
| 2025-09-01 |
27.6461 USDT |
14,452.5720 FARM |
27.7400 USDT |
26.8700 USDT |
27.1700 USDT |
27.1700 USDT |
| 2025-08-31 |
28.4751 USDT |
12,480.7620 FARM |
28.0800 USDT |
27.9000 USDT |
28.1400 USDT |
28.3100 USDT |
| 2025-08-30 |
28.3220 USDT |
11,697.6930 FARM |
28.1000 USDT |
27.7000 USDT |
27.9500 USDT |
28.0900 USDT |
| 2025-08-29 |
27.9866 USDT |
39,380.1500 FARM |
29.4700 USDT |
27.5100 USDT |
27.7800 USDT |
27.9000 USDT |
| 2025-08-28 |
29.2984 USDT |
10,619.7560 FARM |
29.1000 USDT |
28.7100 USDT |
28.9700 USDT |
29.2200 USDT |