Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
25.6116 USDT |
7,087.7620 FARM |
26.0900 USDT |
25.0400 USDT |
25.2000 USDT |
25.4400 USDT |
| 2023-07-17 |
26.2279 USDT |
15,209.4250 FARM |
25.8900 USDT |
25.4600 USDT |
25.7000 USDT |
26.1700 USDT |
| 2023-07-16 |
26.4770 USDT |
8,920.4190 FARM |
26.3600 USDT |
25.7300 USDT |
25.9100 USDT |
25.8500 USDT |
| 2023-07-15 |
26.4036 USDT |
5,977.5340 FARM |
26.2000 USDT |
25.8800 USDT |
26.0400 USDT |
26.4400 USDT |
| 2023-07-14 |
26.9525 USDT |
11,793.1590 FARM |
27.1600 USDT |
25.6600 USDT |
26.0900 USDT |
26.1000 USDT |
| 2023-07-13 |
26.8533 USDT |
9,848.6020 FARM |
26.5400 USDT |
26.1200 USDT |
26.3000 USDT |
27.2200 USDT |
| 2023-07-12 |
26.8932 USDT |
12,805.7610 FARM |
27.4700 USDT |
26.2600 USDT |
26.4400 USDT |
26.4400 USDT |
| 2023-07-11 |
28.0942 USDT |
60,789.1950 FARM |
28.6600 USDT |
27.0100 USDT |
27.4500 USDT |
27.3300 USDT |
| 2023-07-10 |
28.3861 USDT |
93,919.8130 FARM |
26.6500 USDT |
26.0200 USDT |
26.2500 USDT |
28.4800 USDT |
| 2023-07-09 |
27.4267 USDT |
26,911.2460 FARM |
26.8400 USDT |
26.5500 USDT |
26.7600 USDT |
26.7600 USDT |
| 2023-07-08 |
26.4168 USDT |
12,776.9150 FARM |
25.7200 USDT |
25.7100 USDT |
25.8100 USDT |
26.9800 USDT |
| 2023-07-07 |
25.7081 USDT |
8,004.8030 FARM |
25.5000 USDT |
25.3000 USDT |
25.4800 USDT |
25.7200 USDT |
| 2023-07-06 |
25.9168 USDT |
23,932.4600 FARM |
25.3100 USDT |
25.0800 USDT |
25.2200 USDT |
25.6500 USDT |
| 2023-07-05 |
26.4287 USDT |
27,839.6690 FARM |
26.4200 USDT |
25.1100 USDT |
25.2300 USDT |
25.2200 USDT |
| 2023-07-04 |
27.4830 USDT |
68,604.7370 FARM |
26.2900 USDT |
25.7700 USDT |
25.9000 USDT |
26.4700 USDT |
| 2023-07-03 |
25.1570 USDT |
16,321.8880 FARM |
24.6100 USDT |
24.4900 USDT |
24.6900 USDT |
25.8800 USDT |
| 2023-07-02 |
24.5939 USDT |
9,695.3890 FARM |
24.7600 USDT |
24.1100 USDT |
24.4500 USDT |
24.6300 USDT |
| 2023-07-01 |
24.7012 USDT |
5,168.4930 FARM |
24.5700 USDT |
24.2800 USDT |
24.5000 USDT |
24.6600 USDT |
| 2023-06-30 |
24.5222 USDT |
7,779.4060 FARM |
24.2300 USDT |
23.6700 USDT |
24.0800 USDT |
24.6400 USDT |
| 2023-06-29 |
24.2825 USDT |
5,979.1540 FARM |
23.9100 USDT |
23.8700 USDT |
24.0300 USDT |
24.1800 USDT |
| 2023-06-28 |
24.5000 USDT |
6,692.7720 FARM |
25.4100 USDT |
23.5700 USDT |
24.0300 USDT |
23.9200 USDT |
| 2023-06-27 |
26.3464 USDT |
36,438.8950 FARM |
24.9800 USDT |
24.9000 USDT |
25.0300 USDT |
25.3300 USDT |
| 2023-06-26 |
25.0683 USDT |
12,287.4890 FARM |
25.6000 USDT |
24.5500 USDT |
24.8200 USDT |
24.8200 USDT |
| 2023-06-25 |
26.3422 USDT |
42,435.6490 FARM |
24.9400 USDT |
24.9300 USDT |
25.2000 USDT |
25.6100 USDT |
| 2023-06-24 |
25.7537 USDT |
25,698.8230 FARM |
25.8900 USDT |
24.5200 USDT |
24.7500 USDT |
24.8000 USDT |
| 2023-06-23 |
24.4735 USDT |
15,920.7830 FARM |
23.5100 USDT |
23.5000 USDT |
23.7400 USDT |
25.6600 USDT |
| 2023-06-22 |
23.9166 USDT |
10,853.7140 FARM |
23.9500 USDT |
23.4000 USDT |
23.6400 USDT |
23.5600 USDT |
| 2023-06-21 |
23.7418 USDT |
8,168.6480 FARM |
23.2300 USDT |
23.1700 USDT |
23.4300 USDT |
23.9800 USDT |
| 2023-06-20 |
22.9562 USDT |
8,133.2920 FARM |
22.8700 USDT |
22.3300 USDT |
22.5600 USDT |
23.2300 USDT |
| 2023-06-19 |
23.0316 USDT |
13,434.4560 FARM |
22.1700 USDT |
22.1700 USDT |
22.3000 USDT |
22.8700 USDT |
| 2023-06-18 |
22.3299 USDT |
2,875.9580 FARM |
22.3800 USDT |
22.1200 USDT |
22.2600 USDT |
22.1200 USDT |
| 2023-06-17 |
22.3511 USDT |
3,957.7570 FARM |
22.2200 USDT |
21.9700 USDT |
22.0100 USDT |
22.4100 USDT |
| 2023-06-16 |
21.9066 USDT |
5,983.1380 FARM |
21.5200 USDT |
21.4300 USDT |
21.5500 USDT |
22.2100 USDT |
| 2023-06-15 |
21.2455 USDT |
6,317.7580 FARM |
21.2000 USDT |
20.7600 USDT |
20.9900 USDT |
21.5300 USDT |
| 2023-06-14 |
21.9038 USDT |
8,252.4240 FARM |
21.8200 USDT |
20.9200 USDT |
21.1300 USDT |
21.1300 USDT |
| 2023-06-13 |
21.7550 USDT |
8,484.9900 FARM |
21.4500 USDT |
21.4400 USDT |
21.6000 USDT |
21.8400 USDT |
| 2023-06-12 |
21.3503 USDT |
4,119.1800 FARM |
21.8000 USDT |
21.0900 USDT |
21.2300 USDT |
21.4100 USDT |
| 2023-06-11 |
21.5184 USDT |
4,910.4040 FARM |
21.5900 USDT |
21.1400 USDT |
21.3100 USDT |
21.7900 USDT |
| 2023-06-10 |
22.0241 USDT |
27,930.5480 FARM |
25.1100 USDT |
20.1100 USDT |
21.1000 USDT |
21.5800 USDT |
| 2023-06-09 |
25.4575 USDT |
59,725.1050 FARM |
24.0700 USDT |
24.0000 USDT |
24.1600 USDT |
25.1000 USDT |
| 2023-06-08 |
23.9344 USDT |
4,350.4480 FARM |
24.0000 USDT |
23.4900 USDT |
23.7500 USDT |
24.0700 USDT |
| 2023-06-07 |
24.7182 USDT |
8,859.0290 FARM |
25.8200 USDT |
23.8300 USDT |
24.0200 USDT |
24.0000 USDT |
| 2023-06-06 |
25.3901 USDT |
9,839.0370 FARM |
25.2400 USDT |
24.6800 USDT |
25.1100 USDT |
25.9100 USDT |
| 2023-06-05 |
25.5143 USDT |
11,092.5440 FARM |
27.4900 USDT |
24.2200 USDT |
24.7900 USDT |
24.9800 USDT |
| 2023-06-04 |
27.5925 USDT |
2,950.7250 FARM |
27.4200 USDT |
27.3300 USDT |
27.4400 USDT |
27.5000 USDT |
| 2023-06-03 |
27.6562 USDT |
2,997.1810 FARM |
27.5700 USDT |
27.3100 USDT |
27.3700 USDT |
27.3600 USDT |
| 2023-06-02 |
27.6716 USDT |
7,559.0040 FARM |
27.3500 USDT |
27.1900 USDT |
27.3100 USDT |
27.5600 USDT |
| 2023-06-01 |
27.1755 USDT |
2,491.2870 FARM |
26.9900 USDT |
26.7000 USDT |
26.9100 USDT |
27.5300 USDT |
| 2023-05-31 |
27.0772 USDT |
4,117.7500 FARM |
27.9100 USDT |
26.7600 USDT |
26.8800 USDT |
26.9900 USDT |
| 2023-05-30 |
27.9688 USDT |
5,351.0750 FARM |
28.0200 USDT |
27.7600 USDT |
27.9000 USDT |
27.9800 USDT |