Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
32.2676 USDT |
22,734.3390 FARM |
33.9400 USDT |
30.9700 USDT |
31.3500 USDT |
32.5600 USDT |
| 2023-11-26 |
34.0600 USDT |
40,843.1900 FARM |
34.0400 USDT |
32.8100 USDT |
33.3200 USDT |
33.8000 USDT |
| 2023-11-25 |
34.3635 USDT |
16,023.7840 FARM |
34.8200 USDT |
33.7200 USDT |
34.0300 USDT |
34.0000 USDT |
| 2023-11-24 |
33.9058 USDT |
19,739.1780 FARM |
33.0600 USDT |
33.0300 USDT |
33.2000 USDT |
34.7900 USDT |
| 2023-11-23 |
33.1230 USDT |
15,671.8350 FARM |
33.7200 USDT |
32.2900 USDT |
32.4700 USDT |
33.0700 USDT |
| 2023-11-22 |
32.6179 USDT |
21,809.4580 FARM |
30.6200 USDT |
30.0600 USDT |
31.2800 USDT |
34.0500 USDT |
| 2023-11-21 |
32.8142 USDT |
41,756.0250 FARM |
33.3400 USDT |
30.6800 USDT |
31.0800 USDT |
31.0800 USDT |
| 2023-11-20 |
35.1616 USDT |
41,859.1450 FARM |
35.9900 USDT |
33.3400 USDT |
34.1100 USDT |
33.6300 USDT |
| 2023-11-19 |
36.1768 USDT |
47,457.4210 FARM |
35.9800 USDT |
34.7100 USDT |
35.0800 USDT |
35.9700 USDT |
| 2023-11-18 |
36.2776 USDT |
57,159.5890 FARM |
38.9800 USDT |
34.2500 USDT |
35.0300 USDT |
35.9800 USDT |
| 2023-11-17 |
38.4321 USDT |
320,686.9860 FARM |
39.3700 USDT |
34.5600 USDT |
36.1400 USDT |
39.0100 USDT |
| 2023-11-16 |
38.7214 USDT |
470,667.9060 FARM |
31.9800 USDT |
31.6200 USDT |
31.8600 USDT |
39.9000 USDT |
| 2023-11-15 |
31.4616 USDT |
27,620.8700 FARM |
30.7900 USDT |
30.4100 USDT |
30.8100 USDT |
31.8900 USDT |
| 2023-11-14 |
31.2895 USDT |
42,521.9340 FARM |
31.5300 USDT |
29.3100 USDT |
29.9100 USDT |
30.6800 USDT |
| 2023-11-13 |
33.1086 USDT |
101,681.6740 FARM |
34.2700 USDT |
31.4900 USDT |
31.7600 USDT |
31.6400 USDT |
| 2023-11-12 |
39.1572 USDT |
609,388.8940 FARM |
30.2300 USDT |
29.3900 USDT |
29.8000 USDT |
34.1000 USDT |
| 2023-11-11 |
29.8048 USDT |
17,750.9920 FARM |
29.6100 USDT |
29.0600 USDT |
29.3400 USDT |
30.2100 USDT |
| 2023-11-10 |
29.8741 USDT |
29,213.8550 FARM |
29.7200 USDT |
28.6500 USDT |
29.1600 USDT |
29.5900 USDT |
| 2023-11-09 |
29.2298 USDT |
34,300.8640 FARM |
28.8600 USDT |
27.9200 USDT |
29.1000 USDT |
29.8200 USDT |
| 2023-11-08 |
29.9514 USDT |
70,047.2870 FARM |
28.7300 USDT |
28.3000 USDT |
28.9800 USDT |
28.9000 USDT |
| 2023-11-07 |
28.6516 USDT |
46,157.2740 FARM |
27.5400 USDT |
27.1500 USDT |
27.3900 USDT |
28.5000 USDT |
| 2023-11-06 |
27.3280 USDT |
12,083.3600 FARM |
27.2900 USDT |
26.8500 USDT |
27.0300 USDT |
27.5200 USDT |
| 2023-11-05 |
27.1663 USDT |
9,461.2090 FARM |
27.1300 USDT |
26.4500 USDT |
26.9900 USDT |
27.1400 USDT |
| 2023-11-04 |
26.9193 USDT |
7,322.1200 FARM |
26.7000 USDT |
26.5200 USDT |
26.7100 USDT |
27.2200 USDT |
| 2023-11-03 |
26.2514 USDT |
8,991.4400 FARM |
26.5500 USDT |
25.8000 USDT |
26.1000 USDT |
26.7100 USDT |
| 2023-11-02 |
26.7949 USDT |
11,059.4280 FARM |
27.2800 USDT |
26.2000 USDT |
26.5100 USDT |
26.4500 USDT |
| 2023-11-01 |
26.6789 USDT |
23,492.0340 FARM |
26.2400 USDT |
25.9600 USDT |
26.1400 USDT |
27.1800 USDT |
| 2023-10-31 |
26.0528 USDT |
7,042.1890 FARM |
26.2400 USDT |
25.5000 USDT |
25.8700 USDT |
26.1300 USDT |
| 2023-10-30 |
26.0872 USDT |
10,154.6330 FARM |
26.2200 USDT |
25.5000 USDT |
25.8500 USDT |
26.1300 USDT |
| 2023-10-29 |
26.0205 USDT |
11,676.6760 FARM |
25.5500 USDT |
25.3000 USDT |
25.5200 USDT |
26.3000 USDT |
| 2023-10-28 |
25.4152 USDT |
5,409.0070 FARM |
25.0500 USDT |
25.0300 USDT |
25.2100 USDT |
25.5700 USDT |
| 2023-10-27 |
25.1603 USDT |
8,986.8810 FARM |
25.2900 USDT |
24.7100 USDT |
24.9600 USDT |
25.0000 USDT |
| 2023-10-26 |
25.4937 USDT |
13,751.9110 FARM |
25.2400 USDT |
24.9600 USDT |
25.1300 USDT |
25.2800 USDT |
| 2023-10-25 |
24.9121 USDT |
15,884.5390 FARM |
24.4100 USDT |
24.0900 USDT |
24.4000 USDT |
25.1100 USDT |
| 2023-10-24 |
24.7971 USDT |
17,078.4430 FARM |
24.4100 USDT |
24.0900 USDT |
24.3800 USDT |
24.4100 USDT |
| 2023-10-23 |
24.0934 USDT |
10,768.2700 FARM |
24.0100 USDT |
23.7500 USDT |
23.9200 USDT |
24.4200 USDT |
| 2023-10-22 |
23.8218 USDT |
6,409.0270 FARM |
23.8900 USDT |
23.5600 USDT |
23.7000 USDT |
23.7500 USDT |
| 2023-10-21 |
23.7217 USDT |
7,431.3600 FARM |
23.7000 USDT |
23.5000 USDT |
23.5800 USDT |
23.7900 USDT |
| 2023-10-20 |
23.6557 USDT |
12,848.7050 FARM |
23.6800 USDT |
22.9700 USDT |
23.3600 USDT |
23.7600 USDT |
| 2023-10-19 |
23.7462 USDT |
9,300.4240 FARM |
23.6900 USDT |
23.5000 USDT |
23.6300 USDT |
23.6200 USDT |
| 2023-10-18 |
24.1302 USDT |
14,853.0700 FARM |
23.7700 USDT |
23.5000 USDT |
23.6200 USDT |
23.6500 USDT |
| 2023-10-17 |
23.9883 USDT |
15,770.7290 FARM |
23.7000 USDT |
23.6400 USDT |
23.8500 USDT |
23.9100 USDT |
| 2023-10-16 |
23.8238 USDT |
18,610.1830 FARM |
23.9400 USDT |
23.5400 USDT |
23.6800 USDT |
23.7600 USDT |
| 2023-10-15 |
24.2344 USDT |
50,428.4250 FARM |
23.2900 USDT |
23.2900 USDT |
23.7900 USDT |
24.0400 USDT |
| 2023-10-14 |
23.8248 USDT |
75,703.9750 FARM |
22.7700 USDT |
22.4500 USDT |
22.6000 USDT |
23.2100 USDT |
| 2023-10-13 |
23.4212 USDT |
75,326.7130 FARM |
21.9200 USDT |
21.8600 USDT |
21.9400 USDT |
22.7100 USDT |
| 2023-10-12 |
22.0446 USDT |
4,136.9800 FARM |
22.3000 USDT |
21.8000 USDT |
21.8600 USDT |
21.8600 USDT |
| 2023-10-11 |
22.4113 USDT |
11,659.0050 FARM |
22.4100 USDT |
21.9500 USDT |
22.2800 USDT |
22.2600 USDT |
| 2023-10-10 |
22.5225 USDT |
9,154.5340 FARM |
22.7300 USDT |
22.2800 USDT |
22.4400 USDT |
22.4400 USDT |
| 2023-10-09 |
22.7793 USDT |
20,727.6510 FARM |
23.0800 USDT |
22.3000 USDT |
22.4900 USDT |
22.5100 USDT |