Identifier on Binance: FARMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
96.9769 BUSD |
4,758.2000 FARM |
95.8000 BUSD |
93.8000 BUSD |
95.1000 BUSD |
96.7000 BUSD |
| 2021-12-25 |
96.0593 BUSD |
3,935.6700 FARM |
93.5000 BUSD |
93.0000 BUSD |
93.2000 BUSD |
95.9000 BUSD |
| 2021-12-24 |
94.3935 BUSD |
2,157.1350 FARM |
94.8000 BUSD |
93.0000 BUSD |
93.6000 BUSD |
93.5000 BUSD |
| 2021-12-23 |
91.9491 BUSD |
3,149.4990 FARM |
92.0000 BUSD |
89.0000 BUSD |
90.1000 BUSD |
94.9000 BUSD |
| 2021-12-22 |
92.8177 BUSD |
3,084.5340 FARM |
92.8000 BUSD |
91.0000 BUSD |
92.2000 BUSD |
92.7000 BUSD |
| 2021-12-21 |
93.0143 BUSD |
3,885.8690 FARM |
91.3000 BUSD |
90.7000 BUSD |
92.0000 BUSD |
92.9000 BUSD |
| 2021-12-20 |
89.7992 BUSD |
1,724.9100 FARM |
95.2000 BUSD |
85.6000 BUSD |
87.3000 BUSD |
90.2000 BUSD |
| 2021-12-19 |
99.2130 BUSD |
9,884.7080 FARM |
102.0000 BUSD |
92.2000 BUSD |
94.8000 BUSD |
95.7000 BUSD |
| 2021-12-18 |
109.1093 BUSD |
39,249.4860 FARM |
84.8000 BUSD |
84.2000 BUSD |
86.1000 BUSD |
102.7000 BUSD |
| 2021-12-17 |
86.3906 BUSD |
1,777.4770 FARM |
86.3000 BUSD |
82.5000 BUSD |
84.5000 BUSD |
84.5000 BUSD |
| 2021-12-16 |
89.5025 BUSD |
2,290.6970 FARM |
87.7000 BUSD |
86.2000 BUSD |
87.2000 BUSD |
86.5000 BUSD |
| 2021-12-15 |
86.1472 BUSD |
3,699.8880 FARM |
86.2000 BUSD |
82.4000 BUSD |
83.1000 BUSD |
87.2000 BUSD |
| 2021-12-14 |
86.7192 BUSD |
1,695.2920 FARM |
88.5000 BUSD |
84.0000 BUSD |
85.2000 BUSD |
86.1000 BUSD |
| 2021-12-13 |
88.1128 BUSD |
3,647.4270 FARM |
95.1000 BUSD |
81.2000 BUSD |
85.6000 BUSD |
88.4000 BUSD |
| 2021-12-12 |
95.5141 BUSD |
1,187.5170 FARM |
96.9000 BUSD |
93.5000 BUSD |
94.1000 BUSD |
95.3000 BUSD |
| 2021-12-11 |
95.3417 BUSD |
1,757.5030 FARM |
92.4000 BUSD |
90.9000 BUSD |
93.2000 BUSD |
96.6000 BUSD |
| 2021-12-10 |
98.3164 BUSD |
2,132.0350 FARM |
98.4000 BUSD |
93.0000 BUSD |
93.9000 BUSD |
93.9000 BUSD |
| 2021-12-09 |
103.3257 BUSD |
2,053.7150 FARM |
104.2000 BUSD |
97.6000 BUSD |
100.2000 BUSD |
99.2000 BUSD |
| 2021-12-08 |
104.5680 BUSD |
3,305.9740 FARM |
105.6000 BUSD |
100.0000 BUSD |
101.8000 BUSD |
104.3000 BUSD |
| 2021-12-07 |
109.1161 BUSD |
6,176.0240 FARM |
104.2000 BUSD |
103.0000 BUSD |
105.1000 BUSD |
105.5000 BUSD |
| 2021-12-06 |
118.3057 BUSD |
19,730.1980 FARM |
105.4000 BUSD |
97.8000 BUSD |
100.6000 BUSD |
105.0000 BUSD |
| 2021-12-05 |
107.5630 BUSD |
4,588.6470 FARM |
104.2000 BUSD |
100.4000 BUSD |
101.8000 BUSD |
103.4000 BUSD |
| 2021-12-04 |
104.1606 BUSD |
3,224.0330 FARM |
115.0000 BUSD |
85.0000 BUSD |
101.0000 BUSD |
103.8000 BUSD |
| 2021-12-03 |
118.7385 BUSD |
2,182.9700 FARM |
120.5000 BUSD |
112.7000 BUSD |
115.8000 BUSD |
115.8000 BUSD |
| 2021-12-02 |
121.0298 BUSD |
2,046.3790 FARM |
122.5000 BUSD |
119.0000 BUSD |
120.6000 BUSD |
120.4000 BUSD |
| 2021-12-01 |
124.2747 BUSD |
1,519.0080 FARM |
123.5000 BUSD |
121.5000 BUSD |
122.5000 BUSD |
122.7000 BUSD |
| 2021-11-30 |
123.4805 BUSD |
2,445.0530 FARM |
125.0000 BUSD |
121.3000 BUSD |
123.2000 BUSD |
123.7000 BUSD |
| 2021-11-29 |
127.1507 BUSD |
1,375.4680 FARM |
128.5000 BUSD |
123.9000 BUSD |
124.6000 BUSD |
125.3000 BUSD |
| 2021-11-28 |
123.7818 BUSD |
1,540.0850 FARM |
126.9000 BUSD |
118.9000 BUSD |
121.5000 BUSD |
127.5000 BUSD |
| 2021-11-27 |
136.0811 BUSD |
7,975.0120 FARM |
119.3000 BUSD |
119.3000 BUSD |
121.9000 BUSD |
126.4000 BUSD |
| 2021-11-26 |
121.0477 BUSD |
2,675.7370 FARM |
131.1000 BUSD |
113.6000 BUSD |
117.7000 BUSD |
120.7000 BUSD |
| 2021-11-25 |
130.7524 BUSD |
3,294.0480 FARM |
122.6000 BUSD |
122.1000 BUSD |
123.8000 BUSD |
131.0000 BUSD |
| 2021-11-24 |
123.2056 BUSD |
2,195.9960 FARM |
127.9000 BUSD |
118.2000 BUSD |
120.4000 BUSD |
123.3000 BUSD |
| 2021-11-23 |
127.0338 BUSD |
1,815.3820 FARM |
128.8000 BUSD |
122.8000 BUSD |
125.7000 BUSD |
127.9000 BUSD |
| 2021-11-22 |
129.2537 BUSD |
2,229.2500 FARM |
134.7000 BUSD |
125.9000 BUSD |
128.4000 BUSD |
128.8000 BUSD |
| 2021-11-21 |
139.3885 BUSD |
5,799.3720 FARM |
132.8000 BUSD |
129.2000 BUSD |
131.1000 BUSD |
137.3000 BUSD |
| 2021-11-20 |
132.7282 BUSD |
2,352.8800 FARM |
132.2000 BUSD |
128.8000 BUSD |
131.1000 BUSD |
132.6000 BUSD |
| 2021-11-19 |
133.6640 BUSD |
3,648.6070 FARM |
124.5000 BUSD |
122.0000 BUSD |
123.2000 BUSD |
132.2000 BUSD |
| 2021-11-18 |
129.6932 BUSD |
5,010.5050 FARM |
138.7000 BUSD |
119.6000 BUSD |
124.2000 BUSD |
124.2000 BUSD |
| 2021-11-17 |
135.9546 BUSD |
2,234.3250 FARM |
135.4000 BUSD |
129.4000 BUSD |
131.8000 BUSD |
138.3000 BUSD |
| 2021-11-16 |
139.8212 BUSD |
2,770.7750 FARM |
149.4000 BUSD |
129.8000 BUSD |
136.9000 BUSD |
136.2000 BUSD |
| 2021-11-15 |
151.0664 BUSD |
2,530.3560 FARM |
151.2000 BUSD |
149.0000 BUSD |
150.1000 BUSD |
150.2000 BUSD |
| 2021-11-14 |
153.9267 BUSD |
4,106.6280 FARM |
154.8000 BUSD |
149.1000 BUSD |
151.0000 BUSD |
150.7000 BUSD |
| 2021-11-13 |
154.7511 BUSD |
2,872.7170 FARM |
153.7000 BUSD |
152.1000 BUSD |
153.0000 BUSD |
155.1000 BUSD |
| 2021-11-12 |
153.8677 BUSD |
2,214.1530 FARM |
156.4000 BUSD |
150.1000 BUSD |
152.9000 BUSD |
153.5000 BUSD |
| 2021-11-11 |
158.0084 BUSD |
2,447.6830 FARM |
154.0000 BUSD |
150.6000 BUSD |
154.1000 BUSD |
158.9000 BUSD |
| 2021-11-10 |
160.4293 BUSD |
4,708.6020 FARM |
162.7000 BUSD |
149.0000 BUSD |
155.1000 BUSD |
153.9000 BUSD |
| 2021-11-09 |
164.9671 BUSD |
2,862.1510 FARM |
165.4000 BUSD |
161.8000 BUSD |
163.6000 BUSD |
162.6000 BUSD |
| 2021-11-08 |
166.2853 BUSD |
2,264.5710 FARM |
166.5000 BUSD |
162.9000 BUSD |
164.9000 BUSD |
165.5000 BUSD |
| 2021-11-07 |
167.6433 BUSD |
1,065.6200 FARM |
168.1000 BUSD |
165.4000 BUSD |
166.4000 BUSD |
166.7000 BUSD |