Identifier on Binance: EURIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
1.1742 USDT |
426,984.8000 |
1.1743 USDT |
1.1735 USDT |
1.1740 USDT |
1.1745 USDT |
| 2025-07-25 |
1.1729 USDT |
1,017,885.0000 |
1.1750 USDT |
1.1700 USDT |
1.1719 USDT |
1.1742 USDT |
| 2025-07-24 |
1.1755 USDT |
1,396,810.6000 |
1.1770 USDT |
1.1725 USDT |
1.1744 USDT |
1.1748 USDT |
| 2025-07-23 |
1.1737 USDT |
1,574,891.5000 |
1.1736 USDT |
1.1707 USDT |
1.1724 USDT |
1.1772 USDT |
| 2025-07-22 |
1.1707 USDT |
1,984,967.6000 |
1.1689 USDT |
1.1676 USDT |
1.1685 USDT |
1.1751 USDT |
| 2025-07-21 |
1.1660 USDT |
1,575,267.8000 |
1.1633 USDT |
1.1611 USDT |
1.1620 USDT |
1.1687 USDT |
| 2025-07-20 |
1.1632 USDT |
1,119,745.6000 |
1.1624 USDT |
1.1620 USDT |
1.1625 USDT |
1.1636 USDT |
| 2025-07-19 |
1.1626 USDT |
478,933.3000 |
1.1630 USDT |
1.1620 USDT |
1.1625 USDT |
1.1620 USDT |
| 2025-07-18 |
1.1632 USDT |
1,727,710.3000 |
1.1621 USDT |
1.1614 USDT |
1.1621 USDT |
1.1624 USDT |
| 2025-07-17 |
1.1595 USDT |
2,005,472.3000 |
1.1637 USDT |
1.1565 USDT |
1.1587 USDT |
1.1613 USDT |
| 2025-07-16 |
1.1636 USDT |
3,600,877.0000 |
1.1618 USDT |
1.1567 USDT |
1.1601 USDT |
1.1638 USDT |
| 2025-07-15 |
1.1654 USDT |
2,317,399.8000 |
1.1675 USDT |
1.1600 USDT |
1.1607 USDT |
1.1614 USDT |
| 2025-07-14 |
1.1725 USDT |
3,290,489.0000 |
1.1724 USDT |
1.1673 USDT |
1.1689 USDT |
1.1682 USDT |
| 2025-07-13 |
1.1767 USDT |
2,129,595.6000 |
1.1762 USDT |
1.1712 USDT |
1.1746 USDT |
1.1738 USDT |
| 2025-07-12 |
1.1763 USDT |
1,596,708.2000 |
1.1754 USDT |
1.1731 USDT |
1.1754 USDT |
1.1772 USDT |
| 2025-07-11 |
1.1715 USDT |
3,086,973.4000 |
1.1781 USDT |
1.1672 USDT |
1.1689 USDT |
1.1732 USDT |
| 2025-07-10 |
1.1716 USDT |
2,163,237.7000 |
1.1732 USDT |
1.1661 USDT |
1.1686 USDT |
1.1783 USDT |
| 2025-07-09 |
1.1723 USDT |
2,982,040.5000 |
1.1719 USDT |
1.1689 USDT |
1.1704 USDT |
1.1721 USDT |
| 2025-07-08 |
1.1721 USDT |
2,779,566.7000 |
1.1732 USDT |
1.1681 USDT |
1.1702 USDT |
1.1725 USDT |
| 2025-07-07 |
1.1731 USDT |
4,731,226.0000 |
1.1775 USDT |
1.1687 USDT |
1.1710 USDT |
1.1733 USDT |
| 2025-07-06 |
1.1768 USDT |
476,888.8000 |
1.1763 USDT |
1.1761 USDT |
1.1768 USDT |
1.1769 USDT |
| 2025-07-05 |
1.1765 USDT |
314,360.0000 |
1.1763 USDT |
1.1758 USDT |
1.1762 USDT |
1.1761 USDT |
| 2025-07-04 |
1.1770 USDT |
1,558,628.3000 |
1.1765 USDT |
1.1752 USDT |
1.1765 USDT |
1.1766 USDT |
| 2025-07-03 |
1.1770 USDT |
5,233,554.7000 |
1.1796 USDT |
1.1715 USDT |
1.1749 USDT |
1.1750 USDT |
| 2025-07-02 |
1.1777 USDT |
2,195,067.6000 |
1.1799 USDT |
1.1746 USDT |
1.1764 USDT |
1.1793 USDT |
| 2025-07-01 |
1.1792 USDT |
2,435,830.7000 |
1.1782 USDT |
1.1753 USDT |
1.1769 USDT |
1.1799 USDT |
| 2025-06-30 |
1.1736 USDT |
3,049,342.5000 |
1.1728 USDT |
1.1705 USDT |
1.1720 USDT |
1.1782 USDT |
| 2025-06-29 |
1.1718 USDT |
542,280.3000 |
1.1711 USDT |
1.1710 USDT |
1.1712 USDT |
1.1722 USDT |
| 2025-06-28 |
1.1710 USDT |
535,447.5000 |
1.1709 USDT |
1.1704 USDT |
1.1708 USDT |
1.1711 USDT |
| 2025-06-27 |
1.1707 USDT |
1,445,985.4000 |
1.1691 USDT |
1.1680 USDT |
1.1692 USDT |
1.1710 USDT |
| 2025-06-26 |
1.1706 USDT |
1,772,596.2000 |
1.1678 USDT |
1.1660 USDT |
1.1680 USDT |
1.1690 USDT |
| 2025-06-25 |
1.1611 USDT |
3,062,303.8000 |
1.1609 USDT |
1.1583 USDT |
1.1600 USDT |
1.1654 USDT |
| 2025-06-24 |
1.1597 USDT |
3,090,286.6000 |
1.1588 USDT |
1.1571 USDT |
1.1591 USDT |
1.1601 USDT |
| 2025-06-23 |
1.1545 USDT |
6,253,485.8000 |
1.1502 USDT |
1.1454 USDT |
1.1476 USDT |
1.1593 USDT |
| 2025-06-22 |
1.1521 USDT |
1,328,962.8000 |
1.1508 USDT |
1.1491 USDT |
1.1510 USDT |
1.1494 USDT |
| 2025-06-21 |
1.1511 USDT |
661,929.2000 |
1.1506 USDT |
1.1501 USDT |
1.1510 USDT |
1.1510 USDT |
| 2025-06-20 |
1.1571 USDT |
3,998,859.9000 |
1.1513 USDT |
1.1430 USDT |
1.1505 USDT |
1.1505 USDT |
| 2025-06-19 |
1.1473 USDT |
2,137,720.8000 |
1.1477 USDT |
1.1445 USDT |
1.1460 USDT |
1.1499 USDT |
| 2025-06-18 |
1.1507 USDT |
733,737.6000 |
1.1488 USDT |
1.1485 USDT |
1.1500 USDT |
1.1511 USDT |
| 2025-06-17 |
1.1526 USDT |
1,511,486.3000 |
1.1555 USDT |
1.1473 USDT |
1.1486 USDT |
1.1488 USDT |
| 2025-06-16 |
1.1583 USDT |
3,154,682.0000 |
1.1545 USDT |
1.1539 USDT |
1.1558 USDT |
1.1563 USDT |
| 2025-06-15 |
1.1555 USDT |
2,475,124.8000 |
1.1536 USDT |
1.1529 USDT |
1.1539 USDT |
1.1560 USDT |
| 2025-06-14 |
1.1534 USDT |
329,987.5000 |
1.1542 USDT |
1.1527 USDT |
1.1534 USDT |
1.1531 USDT |
| 2025-06-13 |
1.1528 USDT |
2,121,709.4000 |
1.1591 USDT |
1.1478 USDT |
1.1501 USDT |
1.1542 USDT |
| 2025-06-12 |
1.1568 USDT |
2,660,306.4000 |
1.1505 USDT |
1.1499 USDT |
1.1516 USDT |
1.1570 USDT |
| 2025-06-11 |
1.1461 USDT |
1,733,025.5000 |
1.1437 USDT |
1.1410 USDT |
1.1422 USDT |
1.1505 USDT |
| 2025-06-10 |
1.1414 USDT |
1,513,085.6000 |
1.1428 USDT |
1.1376 USDT |
1.1396 USDT |
1.1419 USDT |
| 2025-06-09 |
1.1414 USDT |
1,636,480.2000 |
1.1401 USDT |
1.1379 USDT |
1.1398 USDT |
1.1423 USDT |
| 2025-06-08 |
1.1394 USDT |
484,586.2000 |
1.1391 USDT |
1.1382 USDT |
1.1388 USDT |
1.1399 USDT |
| 2025-06-07 |
1.1389 USDT |
422,977.6000 |
1.1383 USDT |
1.1380 USDT |
1.1386 USDT |
1.1390 USDT |