Identifier on Binance: EURIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.1222 USDT |
4,234,666.9000 |
1.1188 USDT |
1.1158 USDT |
1.1181 USDT |
1.1232 USDT |
| 2025-05-18 |
1.1160 USDT |
1,344,543.8000 |
1.1150 USDT |
1.1143 USDT |
1.1152 USDT |
1.1169 USDT |
| 2025-05-17 |
1.1152 USDT |
426,685.5000 |
1.1152 USDT |
1.1144 USDT |
1.1150 USDT |
1.1150 USDT |
| 2025-05-16 |
1.1174 USDT |
2,011,606.5000 |
1.1185 USDT |
1.1127 USDT |
1.1143 USDT |
1.1156 USDT |
| 2025-05-15 |
1.1190 USDT |
2,463,694.0000 |
1.1174 USDT |
1.1166 USDT |
1.1177 USDT |
1.1185 USDT |
| 2025-05-14 |
1.1203 USDT |
2,097,787.5000 |
1.1183 USDT |
1.1160 USDT |
1.1170 USDT |
1.1173 USDT |
| 2025-05-13 |
1.1140 USDT |
1,689,396.8000 |
1.1102 USDT |
1.1101 USDT |
1.1111 USDT |
1.1186 USDT |
| 2025-05-12 |
1.1161 USDT |
3,111,390.3000 |
1.1257 USDT |
1.1067 USDT |
1.1087 USDT |
1.1099 USDT |
| 2025-05-11 |
1.1256 USDT |
1,910,137.9000 |
1.1264 USDT |
1.1208 USDT |
1.1259 USDT |
1.1254 USDT |
| 2025-05-10 |
1.1259 USDT |
818,845.4000 |
1.1261 USDT |
1.1252 USDT |
1.1257 USDT |
1.1263 USDT |
| 2025-05-09 |
1.1246 USDT |
2,215,806.7000 |
1.1246 USDT |
1.1218 USDT |
1.1238 USDT |
1.1258 USDT |
| 2025-05-08 |
1.1281 USDT |
4,416,641.2000 |
1.1305 USDT |
1.1218 USDT |
1.1239 USDT |
1.1256 USDT |
| 2025-05-07 |
1.1338 USDT |
2,891,048.8000 |
1.1341 USDT |
1.1292 USDT |
1.1304 USDT |
1.1305 USDT |
| 2025-05-06 |
1.1330 USDT |
2,253,340.3000 |
1.1310 USDT |
1.1278 USDT |
1.1293 USDT |
1.1338 USDT |
| 2025-05-05 |
1.1323 USDT |
2,153,637.0000 |
1.1313 USDT |
1.1294 USDT |
1.1307 USDT |
1.1318 USDT |
| 2025-05-04 |
1.1284 USDT |
649,299.5000 |
1.1282 USDT |
1.1274 USDT |
1.1279 USDT |
1.1299 USDT |
| 2025-05-03 |
1.1282 USDT |
321,527.3000 |
1.1290 USDT |
1.1274 USDT |
1.1280 USDT |
1.1282 USDT |
| 2025-05-02 |
1.1320 USDT |
3,156,341.5000 |
1.1302 USDT |
1.1271 USDT |
1.1291 USDT |
1.1287 USDT |
| 2025-05-01 |
1.1308 USDT |
2,119,533.8000 |
1.1325 USDT |
1.1271 USDT |
1.1292 USDT |
1.1299 USDT |
| 2025-04-30 |
1.1359 USDT |
2,370,623.5000 |
1.1383 USDT |
1.1318 USDT |
1.1329 USDT |
1.1327 USDT |
| 2025-04-29 |
1.1385 USDT |
2,998,051.1000 |
1.1404 USDT |
1.1366 USDT |
1.1380 USDT |
1.1384 USDT |
| 2025-04-28 |
1.1364 USDT |
2,960,562.3000 |
1.1340 USDT |
1.1327 USDT |
1.1344 USDT |
1.1408 USDT |
| 2025-04-27 |
1.1353 USDT |
764,389.0000 |
1.1356 USDT |
1.1335 USDT |
1.1344 USDT |
1.1344 USDT |
| 2025-04-26 |
1.1357 USDT |
944,503.3000 |
1.1356 USDT |
1.1349 USDT |
1.1356 USDT |
1.1356 USDT |
| 2025-04-25 |
1.1348 USDT |
2,035,725.1000 |
1.1368 USDT |
1.1313 USDT |
1.1330 USDT |
1.1357 USDT |
| 2025-04-24 |
1.1362 USDT |
1,821,113.3000 |
1.1327 USDT |
1.1308 USDT |
1.1336 USDT |
1.1372 USDT |
| 2025-04-23 |
1.1369 USDT |
4,203,925.8000 |
1.1360 USDT |
1.1298 USDT |
1.1315 USDT |
1.1328 USDT |
| 2025-04-22 |
1.1440 USDT |
4,828,547.6000 |
1.1517 USDT |
1.1329 USDT |
1.1382 USDT |
1.1354 USDT |
| 2025-04-21 |
1.1511 USDT |
2,971,157.3000 |
1.1448 USDT |
1.1447 USDT |
1.1482 USDT |
1.1522 USDT |
| 2025-04-20 |
1.1401 USDT |
1,452,468.0000 |
1.1399 USDT |
1.1376 USDT |
1.1383 USDT |
1.1430 USDT |
| 2025-04-19 |
1.1397 USDT |
603,066.4000 |
1.1388 USDT |
1.1385 USDT |
1.1389 USDT |
1.1396 USDT |
| 2025-04-18 |
1.1373 USDT |
783,111.5000 |
1.1371 USDT |
1.1357 USDT |
1.1370 USDT |
1.1387 USDT |
| 2025-04-17 |
1.1358 USDT |
2,286,538.7000 |
1.1393 USDT |
1.1335 USDT |
1.1354 USDT |
1.1366 USDT |
| 2025-04-16 |
1.1360 USDT |
2,436,803.8000 |
1.1289 USDT |
1.1288 USDT |
1.1317 USDT |
1.1396 USDT |
| 2025-04-15 |
1.1311 USDT |
2,030,327.3000 |
1.1335 USDT |
1.1262 USDT |
1.1272 USDT |
1.1289 USDT |
| 2025-04-14 |
1.1363 USDT |
3,192,102.3000 |
1.1338 USDT |
1.1295 USDT |
1.1339 USDT |
1.1340 USDT |
| 2025-04-13 |
1.1332 USDT |
935,398.0000 |
1.1346 USDT |
1.1306 USDT |
1.1321 USDT |
1.1343 USDT |
| 2025-04-12 |
1.1351 USDT |
768,139.3000 |
1.1361 USDT |
1.1334 USDT |
1.1344 USDT |
1.1339 USDT |
| 2025-04-11 |
1.1345 USDT |
10,654,562.3000 |
1.1255 USDT |
1.1251 USDT |
1.1293 USDT |
1.1357 USDT |
| 2025-04-10 |
1.1106 USDT |
4,098,875.9000 |
1.0948 USDT |
1.0947 USDT |
1.0978 USDT |
1.1192 USDT |
| 2025-04-09 |
1.1013 USDT |
6,430,928.4000 |
1.0984 USDT |
1.0911 USDT |
1.0952 USDT |
1.0948 USDT |
| 2025-04-08 |
1.0940 USDT |
3,654,267.1000 |
1.0914 USDT |
1.0889 USDT |
1.0919 USDT |
1.0964 USDT |
| 2025-04-07 |
1.0962 USDT |
7,543,381.8000 |
1.0998 USDT |
1.0900 USDT |
1.0916 USDT |
1.0912 USDT |
| 2025-04-06 |
1.0957 USDT |
1,921,017.4000 |
1.0974 USDT |
1.0894 USDT |
1.0944 USDT |
1.1006 USDT |
| 2025-04-05 |
1.0968 USDT |
670,839.3000 |
1.0968 USDT |
1.0961 USDT |
1.0967 USDT |
1.0970 USDT |
| 2025-04-04 |
1.1022 USDT |
4,879,169.6000 |
1.1048 USDT |
1.0935 USDT |
1.0968 USDT |
1.0965 USDT |
| 2025-04-03 |
1.1041 USDT |
4,612,331.1000 |
1.0904 USDT |
1.0880 USDT |
1.0908 USDT |
1.1057 USDT |
| 2025-04-02 |
1.0845 USDT |
3,150,495.3000 |
1.0804 USDT |
1.0785 USDT |
1.0799 USDT |
1.0888 USDT |
| 2025-04-01 |
1.0806 USDT |
1,668,799.8000 |
1.0823 USDT |
1.0784 USDT |
1.0795 USDT |
1.0804 USDT |
| 2025-03-31 |
1.0817 USDT |
3,495,281.1000 |
1.0822 USDT |
1.0784 USDT |
1.0811 USDT |
1.0823 USDT |