Identifier on Binance: EURIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
1.1155 USDT |
1,552,065.6000 |
1.1155 USDT |
1.1141 USDT |
1.1155 USDT |
1.1165 USDT |
| 2024-09-28 |
1.1153 USDT |
1,665,208.0000 |
1.1156 USDT |
1.1143 USDT |
1.1151 USDT |
1.1155 USDT |
| 2024-09-27 |
1.1159 USDT |
11,414,939.7000 |
1.1171 USDT |
1.1123 USDT |
1.1137 USDT |
1.1155 USDT |
| 2024-09-26 |
1.1150 USDT |
10,872,417.8000 |
1.1128 USDT |
1.1123 USDT |
1.1132 USDT |
1.1170 USDT |
| 2024-09-25 |
1.1169 USDT |
13,963,386.9000 |
1.1184 USDT |
1.1118 USDT |
1.1130 USDT |
1.1129 USDT |
| 2024-09-24 |
1.1135 USDT |
12,445,322.4000 |
1.1104 USDT |
1.1100 USDT |
1.1105 USDT |
1.1184 USDT |
| 2024-09-23 |
1.1116 USDT |
12,201,354.8000 |
1.1155 USDT |
1.1080 USDT |
1.1095 USDT |
1.1104 USDT |
| 2024-09-22 |
1.1154 USDT |
1,396,492.3000 |
1.1154 USDT |
1.1150 USDT |
1.1153 USDT |
1.1152 USDT |
| 2024-09-21 |
1.1156 USDT |
1,259,920.6000 |
1.1157 USDT |
1.1144 USDT |
1.1153 USDT |
1.1152 USDT |
| 2024-09-20 |
1.1152 USDT |
9,411,071.9000 |
1.1160 USDT |
1.1128 USDT |
1.1151 USDT |
1.1158 USDT |
| 2024-09-19 |
1.1137 USDT |
16,518,306.6000 |
1.1109 USDT |
1.1068 USDT |
1.1084 USDT |
1.1162 USDT |
| 2024-09-18 |
1.1135 USDT |
18,756,024.1000 |
1.1117 USDT |
1.1095 USDT |
1.1115 USDT |
1.1112 USDT |
| 2024-09-17 |
1.1120 USDT |
10,385,587.6000 |
1.1133 USDT |
1.1105 USDT |
1.1115 USDT |
1.1114 USDT |
| 2024-09-16 |
1.1119 USDT |
8,756,977.7000 |
1.1083 USDT |
1.1082 USDT |
1.1085 USDT |
1.1136 USDT |
| 2024-09-15 |
1.1080 USDT |
1,151,366.2000 |
1.1083 USDT |
1.1060 USDT |
1.1080 USDT |
1.1082 USDT |
| 2024-09-14 |
1.1081 USDT |
1,340,976.2000 |
1.1075 USDT |
1.1050 USDT |
1.1075 USDT |
1.1083 USDT |
| 2024-09-13 |
1.1084 USDT |
10,448,016.0000 |
1.1071 USDT |
1.1067 USDT |
1.1075 USDT |
1.1074 USDT |
| 2024-09-12 |
1.1033 USDT |
7,428,329.0000 |
1.1010 USDT |
1.1003 USDT |
1.1009 USDT |
1.1069 USDT |
| 2024-09-11 |
1.1019 USDT |
22,866,496.0000 |
1.1016 USDT |
1.0982 USDT |
1.1010 USDT |
1.1011 USDT |
| 2024-09-10 |
1.1028 USDT |
36,331,568.1000 |
1.1032 USDT |
1.1013 USDT |
1.1017 USDT |
1.1017 USDT |
| 2024-09-09 |
1.1036 USDT |
24,025,999.1000 |
1.1060 USDT |
1.1022 USDT |
1.1029 USDT |
1.1032 USDT |
| 2024-09-08 |
1.1060 USDT |
1,729,670.5000 |
1.1048 USDT |
1.1047 USDT |
1.1051 USDT |
1.1057 USDT |
| 2024-09-07 |
1.1050 USDT |
1,869,468.1000 |
1.1036 USDT |
1.0952 USDT |
1.1044 USDT |
1.1051 USDT |
| 2024-09-06 |
1.1097 USDT |
126,554,492.8000 |
1.1109 USDT |
1.1040 USDT |
1.1066 USDT |
1.1046 USDT |
| 2024-09-05 |
1.1091 USDT |
90,711,737.7000 |
1.1073 USDT |
1.1067 USDT |
1.1073 USDT |
1.1105 USDT |
| 2024-09-04 |
1.1054 USDT |
81,089,221.7000 |
1.1046 USDT |
1.1036 USDT |
1.1048 USDT |
1.1076 USDT |
| 2024-09-03 |
1.1042 USDT |
53,863,077.4000 |
1.1060 USDT |
1.1024 USDT |
1.1037 USDT |
1.1043 USDT |
| 2024-09-02 |
1.1060 USDT |
7,456,389.9000 |
1.1034 USDT |
1.1031 USDT |
1.1035 USDT |
1.1061 USDT |
| 2024-09-01 |
1.1037 USDT |
1,701,355.0000 |
1.1056 USDT |
1.0989 USDT |
1.1031 USDT |
1.1033 USDT |
| 2024-08-31 |
1.1052 USDT |
3,230,531.2000 |
1.1042 USDT |
1.1039 USDT |
1.1045 USDT |
1.1055 USDT |
| 2024-08-30 |
1.1064 USDT |
12,673,997.0000 |
1.1067 USDT |
1.1037 USDT |
1.1046 USDT |
1.1043 USDT |
| 2024-08-29 |
1.1075 USDT |
6,305,192.7000 |
1.1107 USDT |
1.1044 USDT |
1.1069 USDT |
1.1066 USDT |
| 2024-08-28 |
1.1179 USDT |
5,030,917.9000 |
1.1200 USDT |
1.1083 USDT |
1.1098 USDT |
1.1104 USDT |