Identifier on Binance: EURIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
1.1358 USDT |
2,286,538.7000 |
1.1393 USDT |
1.1335 USDT |
1.1354 USDT |
1.1366 USDT |
| 2025-04-16 |
1.1360 USDT |
2,436,803.8000 |
1.1289 USDT |
1.1288 USDT |
1.1317 USDT |
1.1396 USDT |
| 2025-04-15 |
1.1311 USDT |
2,030,327.3000 |
1.1335 USDT |
1.1262 USDT |
1.1272 USDT |
1.1289 USDT |
| 2025-04-14 |
1.1363 USDT |
3,192,102.3000 |
1.1338 USDT |
1.1295 USDT |
1.1339 USDT |
1.1340 USDT |
| 2025-04-13 |
1.1332 USDT |
935,398.0000 |
1.1346 USDT |
1.1306 USDT |
1.1321 USDT |
1.1343 USDT |
| 2025-04-12 |
1.1351 USDT |
768,139.3000 |
1.1361 USDT |
1.1334 USDT |
1.1344 USDT |
1.1339 USDT |
| 2025-04-11 |
1.1345 USDT |
10,654,562.3000 |
1.1255 USDT |
1.1251 USDT |
1.1293 USDT |
1.1357 USDT |
| 2025-04-10 |
1.1106 USDT |
4,098,875.9000 |
1.0948 USDT |
1.0947 USDT |
1.0978 USDT |
1.1192 USDT |
| 2025-04-09 |
1.1013 USDT |
6,430,928.4000 |
1.0984 USDT |
1.0911 USDT |
1.0952 USDT |
1.0948 USDT |
| 2025-04-08 |
1.0940 USDT |
3,654,267.1000 |
1.0914 USDT |
1.0889 USDT |
1.0919 USDT |
1.0964 USDT |
| 2025-04-07 |
1.0962 USDT |
7,543,381.8000 |
1.0998 USDT |
1.0900 USDT |
1.0916 USDT |
1.0912 USDT |
| 2025-04-06 |
1.0957 USDT |
1,921,017.4000 |
1.0974 USDT |
1.0894 USDT |
1.0944 USDT |
1.1006 USDT |
| 2025-04-05 |
1.0968 USDT |
670,839.3000 |
1.0968 USDT |
1.0961 USDT |
1.0967 USDT |
1.0970 USDT |
| 2025-04-04 |
1.1022 USDT |
4,879,169.6000 |
1.1048 USDT |
1.0935 USDT |
1.0968 USDT |
1.0965 USDT |
| 2025-04-03 |
1.1041 USDT |
4,612,331.1000 |
1.0904 USDT |
1.0880 USDT |
1.0908 USDT |
1.1057 USDT |
| 2025-04-02 |
1.0845 USDT |
3,150,495.3000 |
1.0804 USDT |
1.0785 USDT |
1.0799 USDT |
1.0888 USDT |
| 2025-04-01 |
1.0806 USDT |
1,668,799.8000 |
1.0823 USDT |
1.0784 USDT |
1.0795 USDT |
1.0804 USDT |
| 2025-03-31 |
1.0817 USDT |
3,495,281.1000 |
1.0822 USDT |
1.0784 USDT |
1.0811 USDT |
1.0823 USDT |
| 2025-03-30 |
1.0818 USDT |
1,416,165.0000 |
1.0816 USDT |
1.0804 USDT |
1.0817 USDT |
1.0822 USDT |
| 2025-03-29 |
1.0823 USDT |
1,152,205.4000 |
1.0827 USDT |
1.0812 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-03-28 |
1.0805 USDT |
2,062,413.9000 |
1.0801 USDT |
1.0765 USDT |
1.0775 USDT |
1.0828 USDT |
| 2025-03-27 |
1.0788 USDT |
2,181,071.1000 |
1.0738 USDT |
1.0737 USDT |
1.0753 USDT |
1.0800 USDT |
| 2025-03-26 |
1.0769 USDT |
1,606,901.0000 |
1.0788 USDT |
1.0732 USDT |
1.0745 USDT |
1.0733 USDT |
| 2025-03-25 |
1.0804 USDT |
1,446,818.1000 |
1.0799 USDT |
1.0779 USDT |
1.0790 USDT |
1.0790 USDT |
| 2025-03-24 |
1.0821 USDT |
2,179,753.2000 |
1.0833 USDT |
1.0781 USDT |
1.0794 USDT |
1.0800 USDT |
| 2025-03-23 |
1.0816 USDT |
548,774.8000 |
1.0815 USDT |
1.0808 USDT |
1.0814 USDT |
1.0818 USDT |
| 2025-03-22 |
1.0813 USDT |
836,156.8000 |
1.0821 USDT |
1.0804 USDT |
1.0813 USDT |
1.0817 USDT |
| 2025-03-21 |
1.0832 USDT |
2,019,366.2000 |
1.0858 USDT |
1.0809 USDT |
1.0821 USDT |
1.0818 USDT |
| 2025-03-20 |
1.0859 USDT |
2,430,535.5000 |
1.0908 USDT |
1.0818 USDT |
1.0840 USDT |
1.0857 USDT |
| 2025-03-19 |
1.0900 USDT |
3,244,943.2000 |
1.0940 USDT |
1.0862 USDT |
1.0885 USDT |
1.0905 USDT |
| 2025-03-18 |
1.0928 USDT |
2,207,112.8000 |
1.0920 USDT |
1.0893 USDT |
1.0909 USDT |
1.0949 USDT |
| 2025-03-17 |
1.0903 USDT |
1,949,563.3000 |
1.0878 USDT |
1.0870 USDT |
1.0880 USDT |
1.0916 USDT |
| 2025-03-16 |
1.0874 USDT |
822,521.7000 |
1.0874 USDT |
1.0866 USDT |
1.0872 USDT |
1.0873 USDT |
| 2025-03-15 |
1.0870 USDT |
699,407.5000 |
1.0875 USDT |
1.0862 USDT |
1.0869 USDT |
1.0874 USDT |
| 2025-03-14 |
1.0877 USDT |
2,101,094.6000 |
1.0859 USDT |
1.0834 USDT |
1.0847 USDT |
1.0875 USDT |
| 2025-03-13 |
1.0864 USDT |
2,141,672.6000 |
1.0887 USDT |
1.0828 USDT |
1.0854 USDT |
1.0857 USDT |
| 2025-03-12 |
1.0904 USDT |
3,785,117.6000 |
1.0914 USDT |
1.0874 USDT |
1.0894 USDT |
1.0888 USDT |
| 2025-03-11 |
1.0902 USDT |
5,529,505.1000 |
1.0839 USDT |
1.0837 USDT |
1.0853 USDT |
1.0914 USDT |
| 2025-03-10 |
1.0837 USDT |
4,645,193.1000 |
1.0860 USDT |
1.0803 USDT |
1.0822 USDT |
1.0838 USDT |
| 2025-03-09 |
1.0834 USDT |
1,360,433.4000 |
1.0826 USDT |
1.0822 USDT |
1.0826 USDT |
1.0837 USDT |
| 2025-03-08 |
1.0830 USDT |
1,341,661.5000 |
1.0836 USDT |
1.0804 USDT |
1.0827 USDT |
1.0828 USDT |
| 2025-03-07 |
1.0837 USDT |
4,391,104.5000 |
1.0786 USDT |
1.0770 USDT |
1.0793 USDT |
1.0838 USDT |
| 2025-03-06 |
1.0806 USDT |
4,172,307.9000 |
1.0796 USDT |
1.0765 USDT |
1.0789 USDT |
1.0789 USDT |
| 2025-03-05 |
1.0733 USDT |
5,926,388.9000 |
1.0622 USDT |
1.0602 USDT |
1.0615 USDT |
1.0789 USDT |
| 2025-03-04 |
1.0541 USDT |
4,259,921.5000 |
1.0488 USDT |
1.0473 USDT |
1.0483 USDT |
1.0622 USDT |
| 2025-03-03 |
1.0455 USDT |
2,966,900.4000 |
1.0405 USDT |
1.0391 USDT |
1.0406 USDT |
1.0487 USDT |
| 2025-03-02 |
1.0359 USDT |
3,583,449.4000 |
1.0364 USDT |
1.0306 USDT |
1.0358 USDT |
1.0409 USDT |
| 2025-03-01 |
1.0371 USDT |
792,687.1000 |
1.0378 USDT |
1.0357 USDT |
1.0368 USDT |
1.0365 USDT |
| 2025-02-28 |
1.0399 USDT |
2,670,677.5000 |
1.0403 USDT |
1.0363 USDT |
1.0376 USDT |
1.0380 USDT |
| 2025-02-27 |
1.0476 USDT |
1,205,941.1000 |
1.0504 USDT |
1.0431 USDT |
1.0446 USDT |
1.0437 USDT |