Identifier on Binance: EURIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
1.1783 USDT |
850,527.6000 |
1.1766 USDT |
1.1766 USDT |
1.1771 USDT |
1.1793 USDT |
| 2025-12-22 |
1.1742 USDT |
622,606.2000 |
1.1716 USDT |
1.1712 USDT |
1.1723 USDT |
1.1764 USDT |
| 2025-12-21 |
1.1711 USDT |
272,827.2000 |
1.1707 USDT |
1.1700 USDT |
1.1707 USDT |
1.1719 USDT |
| 2025-12-20 |
1.1711 USDT |
275,994.1000 |
1.1713 USDT |
1.1705 USDT |
1.1711 USDT |
1.1707 USDT |
| 2025-12-19 |
1.1720 USDT |
721,693.5000 |
1.1727 USDT |
1.1706 USDT |
1.1715 USDT |
1.1713 USDT |
| 2025-12-18 |
1.1735 USDT |
1,217,242.5000 |
1.1745 USDT |
1.1717 USDT |
1.1727 USDT |
1.1727 USDT |
| 2025-12-17 |
1.1733 USDT |
1,372,406.1000 |
1.1748 USDT |
1.1701 USDT |
1.1714 USDT |
1.1741 USDT |
| 2025-12-16 |
1.1757 USDT |
1,370,521.2000 |
1.1744 USDT |
1.1736 USDT |
1.1745 USDT |
1.1748 USDT |
| 2025-12-15 |
1.1740 USDT |
1,257,543.9000 |
1.1725 USDT |
1.1718 USDT |
1.1726 USDT |
1.1741 USDT |
| 2025-12-14 |
1.1722 USDT |
638,833.3000 |
1.1723 USDT |
1.1716 USDT |
1.1722 USDT |
1.1730 USDT |
| 2025-12-13 |
1.1724 USDT |
538,025.3000 |
1.1723 USDT |
1.1721 USDT |
1.1723 USDT |
1.1723 USDT |
| 2025-12-12 |
1.1727 USDT |
1,111,104.2000 |
1.1734 USDT |
1.1710 USDT |
1.1720 USDT |
1.1722 USDT |
| 2025-12-11 |
1.1717 USDT |
1,856,935.0000 |
1.1690 USDT |
1.1670 USDT |
1.1676 USDT |
1.1735 USDT |
| 2025-12-10 |
1.1650 USDT |
1,638,140.3000 |
1.1626 USDT |
1.1620 USDT |
1.1628 USDT |
1.1680 USDT |
| 2025-12-09 |
1.1631 USDT |
1,627,365.3000 |
1.1631 USDT |
1.1608 USDT |
1.1628 USDT |
1.1626 USDT |
| 2025-12-08 |
1.1637 USDT |
1,514,916.1000 |
1.1629 USDT |
1.1609 USDT |
1.1620 USDT |
1.1631 USDT |
| 2025-12-07 |
1.1629 USDT |
886,245.9000 |
1.1622 USDT |
1.1620 USDT |
1.1625 USDT |
1.1634 USDT |
| 2025-12-06 |
1.1624 USDT |
884,715.9000 |
1.1620 USDT |
1.1614 USDT |
1.1622 USDT |
1.1622 USDT |
| 2025-12-05 |
1.1635 USDT |
1,693,403.5000 |
1.1635 USDT |
1.1617 USDT |
1.1625 USDT |
1.1620 USDT |
| 2025-12-04 |
1.1657 USDT |
1,315,457.0000 |
1.1660 USDT |
1.1632 USDT |
1.1639 USDT |
1.1636 USDT |
| 2025-12-03 |
1.1648 USDT |
1,376,198.0000 |
1.1621 USDT |
1.1621 USDT |
1.1628 USDT |
1.1661 USDT |
| 2025-12-02 |
1.1605 USDT |
1,062,273.9000 |
1.1599 USDT |
1.1587 USDT |
1.1602 USDT |
1.1618 USDT |
| 2025-12-01 |
1.1619 USDT |
2,000,920.5000 |
1.1587 USDT |
1.1582 USDT |
1.1592 USDT |
1.1600 USDT |
| 2025-11-30 |
1.1578 USDT |
345,082.5000 |
1.1580 USDT |
1.1570 USDT |
1.1577 USDT |
1.1585 USDT |
| 2025-11-29 |
1.1577 USDT |
562,084.4000 |
1.1581 USDT |
1.1570 USDT |
1.1576 USDT |
1.1575 USDT |
| 2025-11-28 |
1.1571 USDT |
1,184,138.5000 |
1.1588 USDT |
1.1541 USDT |
1.1554 USDT |
1.1582 USDT |
| 2025-11-27 |
1.1583 USDT |
978,882.5000 |
1.1590 USDT |
1.1561 USDT |
1.1572 USDT |
1.1585 USDT |
| 2025-11-26 |
1.1572 USDT |
1,304,517.5000 |
1.1556 USDT |
1.1540 USDT |
1.1566 USDT |
1.1587 USDT |
| 2025-11-25 |
1.1542 USDT |
1,419,733.9000 |
1.1512 USDT |
1.1504 USDT |
1.1510 USDT |
1.1559 USDT |
| 2025-11-24 |
1.1518 USDT |
1,834,874.8000 |
1.1500 USDT |
1.1498 USDT |
1.1502 USDT |
1.1512 USDT |
| 2025-11-23 |
1.1494 USDT |
1,292,606.0000 |
1.1512 USDT |
1.1475 USDT |
1.1486 USDT |
1.1490 USDT |
| 2025-11-22 |
1.1509 USDT |
445,946.5000 |
1.1519 USDT |
1.1497 USDT |
1.1504 USDT |
1.1509 USDT |
| 2025-11-21 |
1.1535 USDT |
1,480,088.8000 |
1.1540 USDT |
1.1496 USDT |
1.1512 USDT |
1.1515 USDT |
| 2025-11-20 |
1.1536 USDT |
1,008,129.6000 |
1.1547 USDT |
1.1520 USDT |
1.1527 USDT |
1.1535 USDT |
| 2025-11-19 |
1.1569 USDT |
1,541,185.1000 |
1.1585 USDT |
1.1531 USDT |
1.1540 USDT |
1.1547 USDT |
| 2025-11-18 |
1.1605 USDT |
1,558,757.4000 |
1.1612 USDT |
1.1577 USDT |
1.1586 USDT |
1.1585 USDT |
| 2025-11-17 |
1.1608 USDT |
1,712,769.6000 |
1.1614 USDT |
1.1590 USDT |
1.1601 USDT |
1.1608 USDT |
| 2025-11-16 |
1.1605 USDT |
993,064.1000 |
1.1590 USDT |
1.1588 USDT |
1.1602 USDT |
1.1618 USDT |
| 2025-11-15 |
1.1612 USDT |
847,977.4000 |
1.1621 USDT |
1.1589 USDT |
1.1594 USDT |
1.1592 USDT |
| 2025-11-14 |
1.1629 USDT |
1,916,730.9000 |
1.1625 USDT |
1.1607 USDT |
1.1619 USDT |
1.1619 USDT |
| 2025-11-13 |
1.1614 USDT |
1,657,620.3000 |
1.1585 USDT |
1.1571 USDT |
1.1583 USDT |
1.1632 USDT |
| 2025-11-12 |
1.1577 USDT |
1,650,545.5000 |
1.1586 USDT |
1.1556 USDT |
1.1569 USDT |
1.1583 USDT |
| 2025-11-11 |
1.1575 USDT |
1,165,521.9000 |
1.1559 USDT |
1.1548 USDT |
1.1559 USDT |
1.1579 USDT |
| 2025-11-10 |
1.1559 USDT |
1,320,905.0000 |
1.1545 USDT |
1.1541 USDT |
1.1553 USDT |
1.1562 USDT |
| 2025-11-09 |
1.1563 USDT |
612,486.1000 |
1.1570 USDT |
1.1543 USDT |
1.1559 USDT |
1.1546 USDT |
| 2025-11-08 |
1.1568 USDT |
580,711.0000 |
1.1571 USDT |
1.1561 USDT |
1.1568 USDT |
1.1567 USDT |
| 2025-11-07 |
1.1558 USDT |
1,368,682.5000 |
1.1550 USDT |
1.1526 USDT |
1.1534 USDT |
1.1574 USDT |
| 2025-11-06 |
1.1532 USDT |
1,985,721.5000 |
1.1491 USDT |
1.1481 USDT |
1.1495 USDT |
1.1550 USDT |
| 2025-11-05 |
1.1478 USDT |
958,639.7000 |
1.1478 USDT |
1.1461 USDT |
1.1478 USDT |
1.1487 USDT |
| 2025-11-04 |
1.1498 USDT |
1,785,029.9000 |
1.1519 USDT |
1.1473 USDT |
1.1484 USDT |
1.1475 USDT |