Identifier on Binance: EURIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.1605 USDT |
2,055,295.6000 |
1.1636 USDT |
1.1576 USDT |
1.1589 USDT |
1.1639 USDT |
| 2025-08-26 |
1.1637 USDT |
1,924,249.8000 |
1.1606 USDT |
1.1597 USDT |
1.1619 USDT |
1.1643 USDT |
| 2025-08-25 |
1.1662 USDT |
2,137,483.3000 |
1.1721 USDT |
1.1601 USDT |
1.1615 USDT |
1.1612 USDT |
| 2025-08-24 |
1.1758 USDT |
1,441,704.4000 |
1.1784 USDT |
1.1720 USDT |
1.1726 USDT |
1.1722 USDT |
| 2025-08-23 |
1.1783 USDT |
566,809.0000 |
1.1792 USDT |
1.1757 USDT |
1.1781 USDT |
1.1782 USDT |
| 2025-08-22 |
1.1681 USDT |
2,963,954.0000 |
1.1616 USDT |
1.1585 USDT |
1.1592 USDT |
1.1790 USDT |
| 2025-08-21 |
1.1631 USDT |
970,968.5000 |
1.1648 USDT |
1.1601 USDT |
1.1609 USDT |
1.1613 USDT |
| 2025-08-20 |
1.1646 USDT |
1,128,584.6000 |
1.1641 USDT |
1.1620 USDT |
1.1631 USDT |
1.1650 USDT |
| 2025-08-19 |
1.1659 USDT |
1,068,998.2000 |
1.1659 USDT |
1.1634 USDT |
1.1647 USDT |
1.1645 USDT |
| 2025-08-18 |
1.1674 USDT |
1,431,803.9000 |
1.1695 USDT |
1.1642 USDT |
1.1654 USDT |
1.1662 USDT |
| 2025-08-17 |
1.1689 USDT |
444,784.0000 |
1.1677 USDT |
1.1675 USDT |
1.1682 USDT |
1.1697 USDT |
| 2025-08-16 |
1.1681 USDT |
297,028.0000 |
1.1684 USDT |
1.1670 USDT |
1.1677 USDT |
1.1682 USDT |
| 2025-08-15 |
1.1685 USDT |
1,861,780.5000 |
1.1640 USDT |
1.1635 USDT |
1.1641 USDT |
1.1684 USDT |
| 2025-08-14 |
1.1675 USDT |
3,145,280.9000 |
1.1767 USDT |
1.1626 USDT |
1.1638 USDT |
1.1640 USDT |
| 2025-08-13 |
1.1714 USDT |
2,091,388.8000 |
1.1687 USDT |
1.1680 USDT |
1.1688 USDT |
1.1745 USDT |
| 2025-08-12 |
1.1639 USDT |
3,232,892.6000 |
1.1611 USDT |
1.1597 USDT |
1.1609 USDT |
1.1688 USDT |
| 2025-08-11 |
1.1646 USDT |
2,675,503.8000 |
1.1668 USDT |
1.1595 USDT |
1.1610 USDT |
1.1615 USDT |
| 2025-08-10 |
1.1694 USDT |
1,270,829.6000 |
1.1687 USDT |
1.1649 USDT |
1.1666 USDT |
1.1661 USDT |
| 2025-08-09 |
1.1675 USDT |
1,049,779.1000 |
1.1654 USDT |
1.1645 USDT |
1.1656 USDT |
1.1695 USDT |
| 2025-08-08 |
1.1652 USDT |
1,360,890.1000 |
1.1678 USDT |
1.1629 USDT |
1.1644 USDT |
1.1650 USDT |
| 2025-08-07 |
1.1650 USDT |
2,124,695.6000 |
1.1657 USDT |
1.1611 USDT |
1.1636 USDT |
1.1676 USDT |
| 2025-08-06 |
1.1618 USDT |
1,944,192.7000 |
1.1579 USDT |
1.1563 USDT |
1.1571 USDT |
1.1655 USDT |
| 2025-08-05 |
1.1556 USDT |
2,880,210.7000 |
1.1584 USDT |
1.1526 USDT |
1.1546 USDT |
1.1579 USDT |
| 2025-08-04 |
1.1568 USDT |
3,354,361.8000 |
1.1576 USDT |
1.1545 USDT |
1.1564 USDT |
1.1582 USDT |
| 2025-08-03 |
1.1564 USDT |
924,941.6000 |
1.1576 USDT |
1.1542 USDT |
1.1550 USDT |
1.1572 USDT |
| 2025-08-02 |
1.1567 USDT |
780,660.5000 |
1.1573 USDT |
1.1553 USDT |
1.1562 USDT |
1.1573 USDT |
| 2025-08-01 |
1.1495 USDT |
4,389,084.1000 |
1.1410 USDT |
1.1346 USDT |
1.1409 USDT |
1.1575 USDT |
| 2025-07-31 |
1.1434 USDT |
2,262,581.2000 |
1.1435 USDT |
1.1402 USDT |
1.1414 USDT |
1.1410 USDT |
| 2025-07-30 |
1.1483 USDT |
3,279,010.7000 |
1.1553 USDT |
1.1403 USDT |
1.1414 USDT |
1.1424 USDT |
| 2025-07-29 |
1.1553 USDT |
2,200,591.3000 |
1.1597 USDT |
1.1522 USDT |
1.1537 USDT |
1.1553 USDT |
| 2025-07-28 |
1.1648 USDT |
3,165,825.4000 |
1.1758 USDT |
1.1584 USDT |
1.1595 USDT |
1.1595 USDT |
| 2025-07-27 |
1.1749 USDT |
633,635.2000 |
1.1744 USDT |
1.1739 USDT |
1.1744 USDT |
1.1757 USDT |
| 2025-07-26 |
1.1742 USDT |
426,984.8000 |
1.1743 USDT |
1.1735 USDT |
1.1740 USDT |
1.1745 USDT |
| 2025-07-25 |
1.1729 USDT |
1,017,885.0000 |
1.1750 USDT |
1.1700 USDT |
1.1719 USDT |
1.1742 USDT |
| 2025-07-24 |
1.1755 USDT |
1,396,810.6000 |
1.1770 USDT |
1.1725 USDT |
1.1744 USDT |
1.1748 USDT |
| 2025-07-23 |
1.1737 USDT |
1,574,891.5000 |
1.1736 USDT |
1.1707 USDT |
1.1724 USDT |
1.1772 USDT |
| 2025-07-22 |
1.1707 USDT |
1,984,967.6000 |
1.1689 USDT |
1.1676 USDT |
1.1685 USDT |
1.1751 USDT |
| 2025-07-21 |
1.1660 USDT |
1,575,267.8000 |
1.1633 USDT |
1.1611 USDT |
1.1620 USDT |
1.1687 USDT |
| 2025-07-20 |
1.1632 USDT |
1,119,745.6000 |
1.1624 USDT |
1.1620 USDT |
1.1625 USDT |
1.1636 USDT |
| 2025-07-19 |
1.1626 USDT |
478,933.3000 |
1.1630 USDT |
1.1620 USDT |
1.1625 USDT |
1.1620 USDT |
| 2025-07-18 |
1.1632 USDT |
1,727,710.3000 |
1.1621 USDT |
1.1614 USDT |
1.1621 USDT |
1.1624 USDT |
| 2025-07-17 |
1.1595 USDT |
2,005,472.3000 |
1.1637 USDT |
1.1565 USDT |
1.1587 USDT |
1.1613 USDT |
| 2025-07-16 |
1.1636 USDT |
3,600,877.0000 |
1.1618 USDT |
1.1567 USDT |
1.1601 USDT |
1.1638 USDT |
| 2025-07-15 |
1.1654 USDT |
2,317,399.8000 |
1.1675 USDT |
1.1600 USDT |
1.1607 USDT |
1.1614 USDT |
| 2025-07-14 |
1.1725 USDT |
3,290,489.0000 |
1.1724 USDT |
1.1673 USDT |
1.1689 USDT |
1.1682 USDT |
| 2025-07-13 |
1.1767 USDT |
2,129,595.6000 |
1.1762 USDT |
1.1712 USDT |
1.1746 USDT |
1.1738 USDT |
| 2025-07-12 |
1.1763 USDT |
1,596,708.2000 |
1.1754 USDT |
1.1731 USDT |
1.1754 USDT |
1.1772 USDT |
| 2025-07-11 |
1.1715 USDT |
3,086,973.4000 |
1.1781 USDT |
1.1672 USDT |
1.1689 USDT |
1.1732 USDT |
| 2025-07-10 |
1.1716 USDT |
2,163,237.7000 |
1.1732 USDT |
1.1661 USDT |
1.1686 USDT |
1.1783 USDT |
| 2025-07-09 |
1.1723 USDT |
2,982,040.5000 |
1.1719 USDT |
1.1689 USDT |
1.1704 USDT |
1.1721 USDT |