Identifier on Binance: EURIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
1.1519 USDT |
1,434,593.0000 |
1.1531 USDT |
1.1500 USDT |
1.1508 USDT |
1.1522 USDT |
| 2025-11-02 |
1.1544 USDT |
435,682.0000 |
1.1551 USDT |
1.1530 USDT |
1.1538 USDT |
1.1540 USDT |
| 2025-11-01 |
1.1544 USDT |
390,877.3000 |
1.1545 USDT |
1.1536 USDT |
1.1542 USDT |
1.1550 USDT |
| 2025-10-31 |
1.1547 USDT |
1,370,334.4000 |
1.1563 USDT |
1.1520 USDT |
1.1530 USDT |
1.1545 USDT |
| 2025-10-30 |
1.1583 USDT |
1,574,937.3000 |
1.1597 USDT |
1.1544 USDT |
1.1559 USDT |
1.1560 USDT |
| 2025-10-29 |
1.1621 USDT |
2,077,672.2000 |
1.1643 USDT |
1.1572 USDT |
1.1593 USDT |
1.1600 USDT |
| 2025-10-28 |
1.1649 USDT |
1,344,966.2000 |
1.1650 USDT |
1.1624 USDT |
1.1637 USDT |
1.1643 USDT |
| 2025-10-27 |
1.1631 USDT |
1,391,724.8000 |
1.1631 USDT |
1.1615 USDT |
1.1628 USDT |
1.1642 USDT |
| 2025-10-26 |
1.1634 USDT |
1,107,813.2000 |
1.1624 USDT |
1.1620 USDT |
1.1623 USDT |
1.1639 USDT |
| 2025-10-25 |
1.1625 USDT |
517,546.2000 |
1.1621 USDT |
1.1614 USDT |
1.1624 USDT |
1.1624 USDT |
| 2025-10-24 |
1.1613 USDT |
891,755.9000 |
1.1614 USDT |
1.1596 USDT |
1.1605 USDT |
1.1623 USDT |
| 2025-10-23 |
1.1598 USDT |
994,233.9000 |
1.1602 USDT |
1.1580 USDT |
1.1588 USDT |
1.1611 USDT |
| 2025-10-22 |
1.1594 USDT |
1,011,000.6000 |
1.1595 USDT |
1.1568 USDT |
1.1584 USDT |
1.1608 USDT |
| 2025-10-21 |
1.1612 USDT |
1,545,778.3000 |
1.1636 USDT |
1.1589 USDT |
1.1599 USDT |
1.1600 USDT |
| 2025-10-20 |
1.1648 USDT |
811,857.5000 |
1.1642 USDT |
1.1630 USDT |
1.1637 USDT |
1.1636 USDT |
| 2025-10-19 |
1.1634 USDT |
789,992.8000 |
1.1629 USDT |
1.1623 USDT |
1.1632 USDT |
1.1639 USDT |
| 2025-10-18 |
1.1628 USDT |
666,795.9000 |
1.1634 USDT |
1.1613 USDT |
1.1622 USDT |
1.1628 USDT |
| 2025-10-17 |
1.1683 USDT |
1,532,816.8000 |
1.1686 USDT |
1.1626 USDT |
1.1636 USDT |
1.1636 USDT |
| 2025-10-16 |
1.1653 USDT |
1,111,146.5000 |
1.1634 USDT |
1.1610 USDT |
1.1645 USDT |
1.1689 USDT |
| 2025-10-15 |
1.1614 USDT |
1,259,848.9000 |
1.1592 USDT |
1.1579 USDT |
1.1594 USDT |
1.1634 USDT |
| 2025-10-14 |
1.1562 USDT |
1,635,384.1000 |
1.1550 USDT |
1.1515 USDT |
1.1534 USDT |
1.1597 USDT |
| 2025-10-13 |
1.1569 USDT |
2,086,353.4000 |
1.1573 USDT |
1.1513 USDT |
1.1552 USDT |
1.1551 USDT |
| 2025-10-12 |
1.1494 USDT |
2,450,359.0000 |
1.1423 USDT |
1.1386 USDT |
1.1431 USDT |
1.1566 USDT |
| 2025-10-11 |
1.1431 USDT |
2,554,648.8000 |
1.1436 USDT |
1.1353 USDT |
1.1396 USDT |
1.1426 USDT |
| 2025-10-10 |
1.1411 USDT |
5,374,771.8000 |
1.1561 USDT |
0.9368 USDT |
1.1462 USDT |
1.1427 USDT |
| 2025-10-09 |
1.1595 USDT |
2,383,790.2000 |
1.1626 USDT |
1.1541 USDT |
1.1557 USDT |
1.1560 USDT |
| 2025-10-08 |
1.1618 USDT |
1,683,816.1000 |
1.1650 USDT |
1.1593 USDT |
1.1606 USDT |
1.1629 USDT |
| 2025-10-07 |
1.1677 USDT |
1,571,940.3000 |
1.1734 USDT |
1.1645 USDT |
1.1651 USDT |
1.1649 USDT |
| 2025-10-06 |
1.1720 USDT |
2,316,294.9000 |
1.1753 USDT |
1.1676 USDT |
1.1694 USDT |
1.1732 USDT |
| 2025-10-05 |
1.1800 USDT |
1,685,317.3000 |
1.1768 USDT |
1.1748 USDT |
1.1763 USDT |
1.1761 USDT |
| 2025-10-04 |
1.1762 USDT |
530,662.1000 |
1.1752 USDT |
1.1742 USDT |
1.1747 USDT |
1.1767 USDT |
| 2025-10-03 |
1.1742 USDT |
1,563,948.0000 |
1.1728 USDT |
1.1715 USDT |
1.1723 USDT |
1.1752 USDT |
| 2025-10-02 |
1.1726 USDT |
1,860,403.7000 |
1.1737 USDT |
1.1680 USDT |
1.1710 USDT |
1.1725 USDT |
| 2025-10-01 |
1.1742 USDT |
2,255,680.9000 |
1.1734 USDT |
1.1713 USDT |
1.1725 USDT |
1.1738 USDT |
| 2025-09-30 |
1.1739 USDT |
1,464,531.3000 |
1.1723 USDT |
1.1705 USDT |
1.1716 USDT |
1.1732 USDT |
| 2025-09-29 |
1.1720 USDT |
1,181,058.3000 |
1.1698 USDT |
1.1698 USDT |
1.1715 USDT |
1.1723 USDT |
| 2025-09-28 |
1.1689 USDT |
1,161,016.1000 |
1.1681 USDT |
1.1662 USDT |
1.1682 USDT |
1.1699 USDT |
| 2025-09-27 |
1.1681 USDT |
523,321.8000 |
1.1682 USDT |
1.1676 USDT |
1.1681 USDT |
1.1682 USDT |
| 2025-09-26 |
1.1672 USDT |
701,187.3000 |
1.1645 USDT |
1.1645 USDT |
1.1660 USDT |
1.1683 USDT |
| 2025-09-25 |
1.1697 USDT |
1,278,389.2000 |
1.1736 USDT |
1.1638 USDT |
1.1653 USDT |
1.1659 USDT |
| 2025-09-24 |
1.1767 USDT |
1,258,847.8000 |
1.1806 USDT |
1.1721 USDT |
1.1730 USDT |
1.1733 USDT |
| 2025-09-23 |
1.1785 USDT |
1,197,917.2000 |
1.1780 USDT |
1.1766 USDT |
1.1782 USDT |
1.1805 USDT |
| 2025-09-22 |
1.1744 USDT |
1,374,500.6000 |
1.1728 USDT |
1.1705 USDT |
1.1719 USDT |
1.1781 USDT |
| 2025-09-21 |
1.1733 USDT |
225,987.4000 |
1.1727 USDT |
1.1726 USDT |
1.1731 USDT |
1.1729 USDT |
| 2025-09-20 |
1.1728 USDT |
275,831.3000 |
1.1728 USDT |
1.1724 USDT |
1.1726 USDT |
1.1726 USDT |
| 2025-09-19 |
1.1752 USDT |
1,133,504.6000 |
1.1789 USDT |
1.1725 USDT |
1.1734 USDT |
1.1731 USDT |
| 2025-09-18 |
1.1792 USDT |
1,205,728.0000 |
1.1822 USDT |
1.1750 USDT |
1.1780 USDT |
1.1786 USDT |
| 2025-09-17 |
1.1846 USDT |
1,966,344.8000 |
1.1862 USDT |
1.1804 USDT |
1.1814 USDT |
1.1813 USDT |
| 2025-09-16 |
1.1825 USDT |
1,721,412.5000 |
1.1758 USDT |
1.1752 USDT |
1.1758 USDT |
1.1862 USDT |
| 2025-09-15 |
1.1742 USDT |
1,176,409.6000 |
1.1726 USDT |
1.1714 USDT |
1.1725 USDT |
1.1757 USDT |