Identifier on Binance: EURIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.1721 USDT |
2,779,566.7000 |
1.1732 USDT |
1.1681 USDT |
1.1702 USDT |
1.1725 USDT |
| 2025-07-07 |
1.1731 USDT |
4,731,226.0000 |
1.1775 USDT |
1.1687 USDT |
1.1710 USDT |
1.1733 USDT |
| 2025-07-06 |
1.1768 USDT |
476,888.8000 |
1.1763 USDT |
1.1761 USDT |
1.1768 USDT |
1.1769 USDT |
| 2025-07-05 |
1.1765 USDT |
314,360.0000 |
1.1763 USDT |
1.1758 USDT |
1.1762 USDT |
1.1761 USDT |
| 2025-07-04 |
1.1770 USDT |
1,558,628.3000 |
1.1765 USDT |
1.1752 USDT |
1.1765 USDT |
1.1766 USDT |
| 2025-07-03 |
1.1770 USDT |
5,233,554.7000 |
1.1796 USDT |
1.1715 USDT |
1.1749 USDT |
1.1750 USDT |
| 2025-07-02 |
1.1777 USDT |
2,195,067.6000 |
1.1799 USDT |
1.1746 USDT |
1.1764 USDT |
1.1793 USDT |
| 2025-07-01 |
1.1792 USDT |
2,435,830.7000 |
1.1782 USDT |
1.1753 USDT |
1.1769 USDT |
1.1799 USDT |
| 2025-06-30 |
1.1736 USDT |
3,049,342.5000 |
1.1728 USDT |
1.1705 USDT |
1.1720 USDT |
1.1782 USDT |
| 2025-06-29 |
1.1718 USDT |
542,280.3000 |
1.1711 USDT |
1.1710 USDT |
1.1712 USDT |
1.1722 USDT |
| 2025-06-28 |
1.1710 USDT |
535,447.5000 |
1.1709 USDT |
1.1704 USDT |
1.1708 USDT |
1.1711 USDT |
| 2025-06-27 |
1.1707 USDT |
1,445,985.4000 |
1.1691 USDT |
1.1680 USDT |
1.1692 USDT |
1.1710 USDT |
| 2025-06-26 |
1.1706 USDT |
1,772,596.2000 |
1.1678 USDT |
1.1660 USDT |
1.1680 USDT |
1.1690 USDT |
| 2025-06-25 |
1.1611 USDT |
3,062,303.8000 |
1.1609 USDT |
1.1583 USDT |
1.1600 USDT |
1.1654 USDT |
| 2025-06-24 |
1.1597 USDT |
3,090,286.6000 |
1.1588 USDT |
1.1571 USDT |
1.1591 USDT |
1.1601 USDT |
| 2025-06-23 |
1.1545 USDT |
6,253,485.8000 |
1.1502 USDT |
1.1454 USDT |
1.1476 USDT |
1.1593 USDT |
| 2025-06-22 |
1.1521 USDT |
1,328,962.8000 |
1.1508 USDT |
1.1491 USDT |
1.1510 USDT |
1.1494 USDT |
| 2025-06-21 |
1.1511 USDT |
661,929.2000 |
1.1506 USDT |
1.1501 USDT |
1.1510 USDT |
1.1510 USDT |
| 2025-06-20 |
1.1571 USDT |
3,998,859.9000 |
1.1513 USDT |
1.1430 USDT |
1.1505 USDT |
1.1505 USDT |
| 2025-06-19 |
1.1473 USDT |
2,137,720.8000 |
1.1477 USDT |
1.1445 USDT |
1.1460 USDT |
1.1499 USDT |
| 2025-06-18 |
1.1507 USDT |
733,737.6000 |
1.1488 USDT |
1.1485 USDT |
1.1500 USDT |
1.1511 USDT |
| 2025-06-17 |
1.1526 USDT |
1,511,486.3000 |
1.1555 USDT |
1.1473 USDT |
1.1486 USDT |
1.1488 USDT |
| 2025-06-16 |
1.1583 USDT |
3,154,682.0000 |
1.1545 USDT |
1.1539 USDT |
1.1558 USDT |
1.1563 USDT |
| 2025-06-15 |
1.1555 USDT |
2,475,124.8000 |
1.1536 USDT |
1.1529 USDT |
1.1539 USDT |
1.1560 USDT |
| 2025-06-14 |
1.1534 USDT |
329,987.5000 |
1.1542 USDT |
1.1527 USDT |
1.1534 USDT |
1.1531 USDT |
| 2025-06-13 |
1.1528 USDT |
2,121,709.4000 |
1.1591 USDT |
1.1478 USDT |
1.1501 USDT |
1.1542 USDT |
| 2025-06-12 |
1.1568 USDT |
2,660,306.4000 |
1.1505 USDT |
1.1499 USDT |
1.1516 USDT |
1.1570 USDT |
| 2025-06-11 |
1.1461 USDT |
1,733,025.5000 |
1.1437 USDT |
1.1410 USDT |
1.1422 USDT |
1.1505 USDT |
| 2025-06-10 |
1.1414 USDT |
1,513,085.6000 |
1.1428 USDT |
1.1376 USDT |
1.1396 USDT |
1.1419 USDT |
| 2025-06-09 |
1.1414 USDT |
1,636,480.2000 |
1.1401 USDT |
1.1379 USDT |
1.1398 USDT |
1.1423 USDT |
| 2025-06-08 |
1.1394 USDT |
484,586.2000 |
1.1391 USDT |
1.1382 USDT |
1.1388 USDT |
1.1399 USDT |
| 2025-06-07 |
1.1389 USDT |
422,977.6000 |
1.1383 USDT |
1.1380 USDT |
1.1386 USDT |
1.1390 USDT |
| 2025-06-06 |
1.1397 USDT |
2,250,038.8000 |
1.1444 USDT |
1.1362 USDT |
1.1384 USDT |
1.1384 USDT |
| 2025-06-05 |
1.1438 USDT |
1,843,677.7000 |
1.1413 USDT |
1.1398 USDT |
1.1408 USDT |
1.1441 USDT |
| 2025-06-04 |
1.1395 USDT |
1,209,124.7000 |
1.1376 USDT |
1.1353 USDT |
1.1366 USDT |
1.1415 USDT |
| 2025-06-03 |
1.1388 USDT |
1,437,442.7000 |
1.1447 USDT |
1.1360 USDT |
1.1370 USDT |
1.1370 USDT |
| 2025-06-02 |
1.1402 USDT |
1,776,891.3000 |
1.1343 USDT |
1.1343 USDT |
1.1354 USDT |
1.1439 USDT |
| 2025-06-01 |
1.1327 USDT |
595,446.8000 |
1.1324 USDT |
1.1317 USDT |
1.1322 USDT |
1.1335 USDT |
| 2025-05-31 |
1.1327 USDT |
835,793.3000 |
1.1336 USDT |
1.1308 USDT |
1.1324 USDT |
1.1322 USDT |
| 2025-05-30 |
1.1335 USDT |
1,587,329.1000 |
1.1367 USDT |
1.1307 USDT |
1.1323 USDT |
1.1341 USDT |
| 2025-05-29 |
1.1314 USDT |
2,397,312.8000 |
1.1229 USDT |
1.1221 USDT |
1.1246 USDT |
1.1363 USDT |
| 2025-05-28 |
1.1304 USDT |
1,288,747.5000 |
1.1334 USDT |
1.1275 USDT |
1.1287 USDT |
1.1286 USDT |
| 2025-05-27 |
1.1358 USDT |
1,768,474.0000 |
1.1385 USDT |
1.1324 USDT |
1.1334 USDT |
1.1330 USDT |
| 2025-05-26 |
1.1381 USDT |
1,447,909.1000 |
1.1364 USDT |
1.1362 USDT |
1.1376 USDT |
1.1387 USDT |
| 2025-05-25 |
1.1349 USDT |
763,179.7000 |
1.1346 USDT |
1.1337 USDT |
1.1342 USDT |
1.1360 USDT |
| 2025-05-24 |
1.1349 USDT |
588,877.8000 |
1.1355 USDT |
1.1337 USDT |
1.1350 USDT |
1.1345 USDT |
| 2025-05-23 |
1.1332 USDT |
2,585,181.0000 |
1.1296 USDT |
1.1292 USDT |
1.1311 USDT |
1.1353 USDT |
| 2025-05-22 |
1.1321 USDT |
3,227,925.8000 |
1.1338 USDT |
1.1265 USDT |
1.1278 USDT |
1.1296 USDT |
| 2025-05-21 |
1.1330 USDT |
3,823,744.6000 |
1.1284 USDT |
1.1284 USDT |
1.1298 USDT |
1.1330 USDT |
| 2025-05-20 |
1.1253 USDT |
1,916,088.7000 |
1.1233 USDT |
1.1219 USDT |
1.1233 USDT |
1.1289 USDT |