Identifier on Binance: EURIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
1.0817 USDT |
3,495,281.1000 |
1.0822 USDT |
1.0784 USDT |
1.0811 USDT |
1.0823 USDT |
| 2025-03-30 |
1.0818 USDT |
1,416,165.0000 |
1.0816 USDT |
1.0804 USDT |
1.0817 USDT |
1.0822 USDT |
| 2025-03-29 |
1.0823 USDT |
1,152,205.4000 |
1.0827 USDT |
1.0812 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-03-28 |
1.0805 USDT |
2,062,413.9000 |
1.0801 USDT |
1.0765 USDT |
1.0775 USDT |
1.0828 USDT |
| 2025-03-27 |
1.0788 USDT |
2,181,071.1000 |
1.0738 USDT |
1.0737 USDT |
1.0753 USDT |
1.0800 USDT |
| 2025-03-26 |
1.0769 USDT |
1,606,901.0000 |
1.0788 USDT |
1.0732 USDT |
1.0745 USDT |
1.0733 USDT |
| 2025-03-25 |
1.0804 USDT |
1,446,818.1000 |
1.0799 USDT |
1.0779 USDT |
1.0790 USDT |
1.0790 USDT |
| 2025-03-24 |
1.0821 USDT |
2,179,753.2000 |
1.0833 USDT |
1.0781 USDT |
1.0794 USDT |
1.0800 USDT |
| 2025-03-23 |
1.0816 USDT |
548,774.8000 |
1.0815 USDT |
1.0808 USDT |
1.0814 USDT |
1.0818 USDT |
| 2025-03-22 |
1.0813 USDT |
836,156.8000 |
1.0821 USDT |
1.0804 USDT |
1.0813 USDT |
1.0817 USDT |
| 2025-03-21 |
1.0832 USDT |
2,019,366.2000 |
1.0858 USDT |
1.0809 USDT |
1.0821 USDT |
1.0818 USDT |
| 2025-03-20 |
1.0859 USDT |
2,430,535.5000 |
1.0908 USDT |
1.0818 USDT |
1.0840 USDT |
1.0857 USDT |
| 2025-03-19 |
1.0900 USDT |
3,244,943.2000 |
1.0940 USDT |
1.0862 USDT |
1.0885 USDT |
1.0905 USDT |
| 2025-03-18 |
1.0928 USDT |
2,207,112.8000 |
1.0920 USDT |
1.0893 USDT |
1.0909 USDT |
1.0949 USDT |
| 2025-03-17 |
1.0903 USDT |
1,949,563.3000 |
1.0878 USDT |
1.0870 USDT |
1.0880 USDT |
1.0916 USDT |
| 2025-03-16 |
1.0874 USDT |
822,521.7000 |
1.0874 USDT |
1.0866 USDT |
1.0872 USDT |
1.0873 USDT |
| 2025-03-15 |
1.0870 USDT |
699,407.5000 |
1.0875 USDT |
1.0862 USDT |
1.0869 USDT |
1.0874 USDT |
| 2025-03-14 |
1.0877 USDT |
2,101,094.6000 |
1.0859 USDT |
1.0834 USDT |
1.0847 USDT |
1.0875 USDT |
| 2025-03-13 |
1.0864 USDT |
2,141,672.6000 |
1.0887 USDT |
1.0828 USDT |
1.0854 USDT |
1.0857 USDT |
| 2025-03-12 |
1.0904 USDT |
3,785,117.6000 |
1.0914 USDT |
1.0874 USDT |
1.0894 USDT |
1.0888 USDT |
| 2025-03-11 |
1.0902 USDT |
5,529,505.1000 |
1.0839 USDT |
1.0837 USDT |
1.0853 USDT |
1.0914 USDT |
| 2025-03-10 |
1.0837 USDT |
4,645,193.1000 |
1.0860 USDT |
1.0803 USDT |
1.0822 USDT |
1.0838 USDT |
| 2025-03-09 |
1.0834 USDT |
1,360,433.4000 |
1.0826 USDT |
1.0822 USDT |
1.0826 USDT |
1.0837 USDT |
| 2025-03-08 |
1.0830 USDT |
1,341,661.5000 |
1.0836 USDT |
1.0804 USDT |
1.0827 USDT |
1.0828 USDT |
| 2025-03-07 |
1.0837 USDT |
4,391,104.5000 |
1.0786 USDT |
1.0770 USDT |
1.0793 USDT |
1.0838 USDT |
| 2025-03-06 |
1.0806 USDT |
4,172,307.9000 |
1.0796 USDT |
1.0765 USDT |
1.0789 USDT |
1.0789 USDT |
| 2025-03-05 |
1.0733 USDT |
5,926,388.9000 |
1.0622 USDT |
1.0602 USDT |
1.0615 USDT |
1.0789 USDT |
| 2025-03-04 |
1.0541 USDT |
4,259,921.5000 |
1.0488 USDT |
1.0473 USDT |
1.0483 USDT |
1.0622 USDT |
| 2025-03-03 |
1.0455 USDT |
2,966,900.4000 |
1.0405 USDT |
1.0391 USDT |
1.0406 USDT |
1.0487 USDT |
| 2025-03-02 |
1.0359 USDT |
3,583,449.4000 |
1.0364 USDT |
1.0306 USDT |
1.0358 USDT |
1.0409 USDT |
| 2025-03-01 |
1.0371 USDT |
792,687.1000 |
1.0378 USDT |
1.0357 USDT |
1.0368 USDT |
1.0365 USDT |
| 2025-02-28 |
1.0399 USDT |
2,670,677.5000 |
1.0403 USDT |
1.0363 USDT |
1.0376 USDT |
1.0380 USDT |
| 2025-02-27 |
1.0476 USDT |
1,205,941.1000 |
1.0504 USDT |
1.0431 USDT |
1.0446 USDT |
1.0437 USDT |
| 2025-02-26 |
1.0503 USDT |
2,630,833.0000 |
1.0526 USDT |
1.0482 USDT |
1.0498 USDT |
1.0504 USDT |
| 2025-02-25 |
1.0492 USDT |
3,777,837.6000 |
1.0455 USDT |
1.0449 USDT |
1.0460 USDT |
1.0526 USDT |
| 2025-02-24 |
1.0477 USDT |
3,683,823.0000 |
1.0489 USDT |
1.0449 USDT |
1.0465 USDT |
1.0465 USDT |
| 2025-02-23 |
1.0474 USDT |
738,962.7000 |
1.0465 USDT |
1.0461 USDT |
1.0463 USDT |
1.0489 USDT |
| 2025-02-22 |
1.0457 USDT |
1,108,503.0000 |
1.0458 USDT |
1.0446 USDT |
1.0454 USDT |
1.0465 USDT |
| 2025-02-21 |
1.0472 USDT |
2,307,942.5000 |
1.0504 USDT |
1.0451 USDT |
1.0458 USDT |
1.0458 USDT |
| 2025-02-20 |
1.0460 USDT |
1,616,329.4000 |
1.0444 USDT |
1.0432 USDT |
1.0437 USDT |
1.0506 USDT |
| 2025-02-19 |
1.0435 USDT |
2,356,774.2000 |
1.0453 USDT |
1.0410 USDT |
1.0418 USDT |
1.0443 USDT |
| 2025-02-18 |
1.0452 USDT |
2,986,882.4000 |
1.0485 USDT |
1.0433 USDT |
1.0449 USDT |
1.0451 USDT |
| 2025-02-17 |
1.0480 USDT |
1,807,786.0000 |
1.0481 USDT |
1.0462 USDT |
1.0471 USDT |
1.0486 USDT |
| 2025-02-16 |
1.0481 USDT |
917,727.2000 |
1.0478 USDT |
1.0474 USDT |
1.0479 USDT |
1.0486 USDT |
| 2025-02-15 |
1.0485 USDT |
551,880.9000 |
1.0485 USDT |
1.0472 USDT |
1.0478 USDT |
1.0472 USDT |
| 2025-02-14 |
1.0483 USDT |
1,676,302.3000 |
1.0456 USDT |
1.0447 USDT |
1.0453 USDT |
1.0486 USDT |
| 2025-02-13 |
1.0413 USDT |
3,916,882.5000 |
1.0390 USDT |
1.0374 USDT |
1.0395 USDT |
1.0462 USDT |
| 2025-02-12 |
1.0367 USDT |
3,169,161.2000 |
1.0361 USDT |
1.0317 USDT |
1.0350 USDT |
1.0384 USDT |
| 2025-02-11 |
1.0326 USDT |
2,341,815.9000 |
1.0297 USDT |
1.0287 USDT |
1.0299 USDT |
1.0360 USDT |
| 2025-02-10 |
1.0311 USDT |
1,016,919.3000 |
1.0305 USDT |
1.0293 USDT |
1.0300 USDT |
1.0297 USDT |