Identifier on Binance: EURIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
1.1397 USDT |
2,250,038.8000 |
1.1444 USDT |
1.1362 USDT |
1.1384 USDT |
1.1384 USDT |
| 2025-06-05 |
1.1438 USDT |
1,843,677.7000 |
1.1413 USDT |
1.1398 USDT |
1.1408 USDT |
1.1441 USDT |
| 2025-06-04 |
1.1395 USDT |
1,209,124.7000 |
1.1376 USDT |
1.1353 USDT |
1.1366 USDT |
1.1415 USDT |
| 2025-06-03 |
1.1388 USDT |
1,437,442.7000 |
1.1447 USDT |
1.1360 USDT |
1.1370 USDT |
1.1370 USDT |
| 2025-06-02 |
1.1402 USDT |
1,776,891.3000 |
1.1343 USDT |
1.1343 USDT |
1.1354 USDT |
1.1439 USDT |
| 2025-06-01 |
1.1327 USDT |
595,446.8000 |
1.1324 USDT |
1.1317 USDT |
1.1322 USDT |
1.1335 USDT |
| 2025-05-31 |
1.1327 USDT |
835,793.3000 |
1.1336 USDT |
1.1308 USDT |
1.1324 USDT |
1.1322 USDT |
| 2025-05-30 |
1.1335 USDT |
1,587,329.1000 |
1.1367 USDT |
1.1307 USDT |
1.1323 USDT |
1.1341 USDT |
| 2025-05-29 |
1.1314 USDT |
2,397,312.8000 |
1.1229 USDT |
1.1221 USDT |
1.1246 USDT |
1.1363 USDT |
| 2025-05-28 |
1.1304 USDT |
1,288,747.5000 |
1.1334 USDT |
1.1275 USDT |
1.1287 USDT |
1.1286 USDT |
| 2025-05-27 |
1.1358 USDT |
1,768,474.0000 |
1.1385 USDT |
1.1324 USDT |
1.1334 USDT |
1.1330 USDT |
| 2025-05-26 |
1.1381 USDT |
1,447,909.1000 |
1.1364 USDT |
1.1362 USDT |
1.1376 USDT |
1.1387 USDT |
| 2025-05-25 |
1.1349 USDT |
763,179.7000 |
1.1346 USDT |
1.1337 USDT |
1.1342 USDT |
1.1360 USDT |
| 2025-05-24 |
1.1349 USDT |
588,877.8000 |
1.1355 USDT |
1.1337 USDT |
1.1350 USDT |
1.1345 USDT |
| 2025-05-23 |
1.1332 USDT |
2,585,181.0000 |
1.1296 USDT |
1.1292 USDT |
1.1311 USDT |
1.1353 USDT |
| 2025-05-22 |
1.1321 USDT |
3,227,925.8000 |
1.1338 USDT |
1.1265 USDT |
1.1278 USDT |
1.1296 USDT |
| 2025-05-21 |
1.1330 USDT |
3,823,744.6000 |
1.1284 USDT |
1.1284 USDT |
1.1298 USDT |
1.1330 USDT |
| 2025-05-20 |
1.1253 USDT |
1,916,088.7000 |
1.1233 USDT |
1.1219 USDT |
1.1233 USDT |
1.1289 USDT |
| 2025-05-19 |
1.1222 USDT |
4,234,666.9000 |
1.1188 USDT |
1.1158 USDT |
1.1181 USDT |
1.1232 USDT |
| 2025-05-18 |
1.1160 USDT |
1,344,543.8000 |
1.1150 USDT |
1.1143 USDT |
1.1152 USDT |
1.1169 USDT |
| 2025-05-17 |
1.1152 USDT |
426,685.5000 |
1.1152 USDT |
1.1144 USDT |
1.1150 USDT |
1.1150 USDT |
| 2025-05-16 |
1.1174 USDT |
2,011,606.5000 |
1.1185 USDT |
1.1127 USDT |
1.1143 USDT |
1.1156 USDT |
| 2025-05-15 |
1.1190 USDT |
2,463,694.0000 |
1.1174 USDT |
1.1166 USDT |
1.1177 USDT |
1.1185 USDT |
| 2025-05-14 |
1.1203 USDT |
2,097,787.5000 |
1.1183 USDT |
1.1160 USDT |
1.1170 USDT |
1.1173 USDT |
| 2025-05-13 |
1.1140 USDT |
1,689,396.8000 |
1.1102 USDT |
1.1101 USDT |
1.1111 USDT |
1.1186 USDT |
| 2025-05-12 |
1.1161 USDT |
3,111,390.3000 |
1.1257 USDT |
1.1067 USDT |
1.1087 USDT |
1.1099 USDT |
| 2025-05-11 |
1.1256 USDT |
1,910,137.9000 |
1.1264 USDT |
1.1208 USDT |
1.1259 USDT |
1.1254 USDT |
| 2025-05-10 |
1.1259 USDT |
818,845.4000 |
1.1261 USDT |
1.1252 USDT |
1.1257 USDT |
1.1263 USDT |
| 2025-05-09 |
1.1246 USDT |
2,215,806.7000 |
1.1246 USDT |
1.1218 USDT |
1.1238 USDT |
1.1258 USDT |
| 2025-05-08 |
1.1281 USDT |
4,416,641.2000 |
1.1305 USDT |
1.1218 USDT |
1.1239 USDT |
1.1256 USDT |
| 2025-05-07 |
1.1338 USDT |
2,891,048.8000 |
1.1341 USDT |
1.1292 USDT |
1.1304 USDT |
1.1305 USDT |
| 2025-05-06 |
1.1330 USDT |
2,253,340.3000 |
1.1310 USDT |
1.1278 USDT |
1.1293 USDT |
1.1338 USDT |
| 2025-05-05 |
1.1323 USDT |
2,153,637.0000 |
1.1313 USDT |
1.1294 USDT |
1.1307 USDT |
1.1318 USDT |
| 2025-05-04 |
1.1284 USDT |
649,299.5000 |
1.1282 USDT |
1.1274 USDT |
1.1279 USDT |
1.1299 USDT |
| 2025-05-03 |
1.1282 USDT |
321,527.3000 |
1.1290 USDT |
1.1274 USDT |
1.1280 USDT |
1.1282 USDT |
| 2025-05-02 |
1.1320 USDT |
3,156,341.5000 |
1.1302 USDT |
1.1271 USDT |
1.1291 USDT |
1.1287 USDT |
| 2025-05-01 |
1.1308 USDT |
2,119,533.8000 |
1.1325 USDT |
1.1271 USDT |
1.1292 USDT |
1.1299 USDT |
| 2025-04-30 |
1.1359 USDT |
2,370,623.5000 |
1.1383 USDT |
1.1318 USDT |
1.1329 USDT |
1.1327 USDT |
| 2025-04-29 |
1.1385 USDT |
2,998,051.1000 |
1.1404 USDT |
1.1366 USDT |
1.1380 USDT |
1.1384 USDT |
| 2025-04-28 |
1.1364 USDT |
2,960,562.3000 |
1.1340 USDT |
1.1327 USDT |
1.1344 USDT |
1.1408 USDT |
| 2025-04-27 |
1.1353 USDT |
764,389.0000 |
1.1356 USDT |
1.1335 USDT |
1.1344 USDT |
1.1344 USDT |
| 2025-04-26 |
1.1357 USDT |
944,503.3000 |
1.1356 USDT |
1.1349 USDT |
1.1356 USDT |
1.1356 USDT |
| 2025-04-25 |
1.1348 USDT |
2,035,725.1000 |
1.1368 USDT |
1.1313 USDT |
1.1330 USDT |
1.1357 USDT |
| 2025-04-24 |
1.1362 USDT |
1,821,113.3000 |
1.1327 USDT |
1.1308 USDT |
1.1336 USDT |
1.1372 USDT |
| 2025-04-23 |
1.1369 USDT |
4,203,925.8000 |
1.1360 USDT |
1.1298 USDT |
1.1315 USDT |
1.1328 USDT |
| 2025-04-22 |
1.1440 USDT |
4,828,547.6000 |
1.1517 USDT |
1.1329 USDT |
1.1382 USDT |
1.1354 USDT |
| 2025-04-21 |
1.1511 USDT |
2,971,157.3000 |
1.1448 USDT |
1.1447 USDT |
1.1482 USDT |
1.1522 USDT |
| 2025-04-20 |
1.1401 USDT |
1,452,468.0000 |
1.1399 USDT |
1.1376 USDT |
1.1383 USDT |
1.1430 USDT |
| 2025-04-19 |
1.1397 USDT |
603,066.4000 |
1.1388 USDT |
1.1385 USDT |
1.1389 USDT |
1.1396 USDT |
| 2025-04-18 |
1.1373 USDT |
783,111.5000 |
1.1371 USDT |
1.1357 USDT |
1.1370 USDT |
1.1387 USDT |