Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
1.1670 USDT |
2,452,828.4200 EUR |
1.1709 USDT |
1.1634 USDT |
1.1718 USDT |
1.1643 USDT |
| 2020-09-21 |
1.1718 USDT |
2,373,607.4200 EUR |
1.1786 USDT |
1.1670 USDT |
1.1810 USDT |
1.1706 USDT |
| 2020-09-20 |
1.1778 USDT |
1,027,310.2600 EUR |
1.1789 USDT |
1.1755 USDT |
1.1793 USDT |
1.1785 USDT |
| 2020-09-19 |
1.1776 USDT |
1,176,624.9200 EUR |
1.1776 USDT |
1.1755 USDT |
1.1796 USDT |
1.1789 USDT |
| 2020-09-18 |
1.1784 USDT |
2,695,998.4900 EUR |
1.1787 USDT |
1.1758 USDT |
1.1808 USDT |
1.1777 USDT |
| 2020-09-17 |
1.1740 USDT |
2,851,560.1300 EUR |
1.1745 USDT |
1.1680 USDT |
1.1796 USDT |
1.1787 USDT |
| 2020-09-16 |
1.1773 USDT |
2,805,650.8000 EUR |
1.1783 USDT |
1.1717 USDT |
1.1814 USDT |
1.1738 USDT |
| 2020-09-15 |
1.1803 USDT |
2,033,622.2800 EUR |
1.1806 USDT |
1.1766 USDT |
1.1838 USDT |
1.1776 USDT |
| 2020-09-14 |
1.1803 USDT |
1,797,000.9800 EUR |
1.1778 USDT |
1.1771 USDT |
1.1855 USDT |
1.1806 USDT |
| 2020-09-13 |
1.1783 USDT |
1,321,003.3300 EUR |
1.1784 USDT |
1.1764 USDT |
1.1808 USDT |
1.1778 USDT |
| 2020-09-12 |
1.1781 USDT |
893,312.4900 EUR |
1.1776 USDT |
1.1759 USDT |
1.1795 USDT |
1.1784 USDT |
| 2020-09-11 |
1.1775 USDT |
1,382,916.4900 EUR |
1.1771 USDT |
1.1755 USDT |
1.1805 USDT |
1.1776 USDT |
| 2020-09-10 |
1.1775 USDT |
1,808,153.1300 EUR |
1.1740 USDT |
1.1735 USDT |
1.1838 USDT |
1.1771 USDT |
| 2020-09-09 |
1.1720 USDT |
1,688,575.0300 EUR |
1.1712 USDT |
1.1684 USDT |
1.1760 USDT |
1.1733 USDT |
| 2020-09-08 |
1.1729 USDT |
2,352,333.3800 EUR |
1.1752 USDT |
1.1680 USDT |
1.1757 USDT |
1.1705 USDT |
| 2020-09-07 |
1.1759 USDT |
2,474,819.7200 EUR |
1.1774 USDT |
1.1730 USDT |
1.1777 USDT |
1.1752 USDT |
| 2020-09-06 |
1.1775 USDT |
1,725,719.3900 EUR |
1.1778 USDT |
1.1765 USDT |
1.1800 USDT |
1.1772 USDT |
| 2020-09-05 |
1.1773 USDT |
2,254,869.7100 EUR |
1.1754 USDT |
1.1749 USDT |
1.1800 USDT |
1.1772 USDT |
| 2020-09-04 |
1.1755 USDT |
2,946,815.5400 EUR |
1.1751 USDT |
1.1681 USDT |
1.1789 USDT |
1.1751 USDT |
| 2020-09-03 |
1.1754 USDT |
3,354,495.4500 EUR |
1.1775 USDT |
1.1664 USDT |
1.1799 USDT |
1.1732 USDT |
| 2020-09-02 |
1.1792 USDT |
2,803,733.0900 EUR |
1.1872 USDT |
1.1730 USDT |
1.1877 USDT |
1.1775 USDT |
| 2020-09-01 |
1.1888 USDT |
2,742,842.0700 EUR |
1.1869 USDT |
1.1823 USDT |
1.1960 USDT |
1.1872 USDT |
| 2020-08-31 |
1.1857 USDT |
1,342,559.3900 EUR |
1.1854 USDT |
1.1822 USDT |
1.1891 USDT |
1.1868 USDT |
| 2020-08-30 |
1.1840 USDT |
1,017,522.7400 EUR |
1.1832 USDT |
1.1829 USDT |
1.1857 USDT |
1.1854 USDT |
| 2020-08-29 |
1.1835 USDT |
837,463.3700 EUR |
1.1834 USDT |
1.1821 USDT |
1.1844 USDT |
1.1832 USDT |
| 2020-08-28 |
1.1817 USDT |
1,700,625.8400 EUR |
1.1756 USDT |
1.1751 USDT |
1.1849 USDT |
1.1834 USDT |
| 2020-08-27 |
1.1754 USDT |
2,467,680.7100 EUR |
1.1770 USDT |
1.1703 USDT |
1.1829 USDT |
1.1753 USDT |
| 2020-08-26 |
1.1747 USDT |
1,937,571.0700 EUR |
1.1766 USDT |
1.1712 USDT |
1.1775 USDT |
1.1769 USDT |
| 2020-08-25 |
1.1753 USDT |
2,863,080.0200 EUR |
1.1731 USDT |
1.1719 USDT |
1.1787 USDT |
1.1766 USDT |
| 2020-08-24 |
1.1748 USDT |
1,579,715.5700 EUR |
1.1732 USDT |
1.1717 USDT |
1.1783 USDT |
1.1731 USDT |
| 2020-08-23 |
1.1727 USDT |
718,750.1500 EUR |
1.1724 USDT |
1.1713 USDT |
1.1743 USDT |
1.1732 USDT |
| 2020-08-22 |
1.1729 USDT |
912,834.8800 EUR |
1.1734 USDT |
1.1704 USDT |
1.1743 USDT |
1.1725 USDT |
| 2020-08-21 |
1.1737 USDT |
2,172,431.6600 EUR |
1.1793 USDT |
1.1695 USDT |
1.1817 USDT |
1.1732 USDT |
| 2020-08-20 |
1.1773 USDT |
1,890,091.6100 EUR |
1.1788 USDT |
1.1737 USDT |
1.1801 USDT |
1.1791 USDT |
| 2020-08-19 |
1.1842 USDT |
2,127,288.6800 EUR |
1.1879 USDT |
1.1760 USDT |
1.1886 USDT |
1.1788 USDT |
| 2020-08-18 |
1.1848 USDT |
2,263,624.1200 EUR |
1.1806 USDT |
1.1799 USDT |
1.1896 USDT |
1.1877 USDT |
| 2020-08-17 |
1.1791 USDT |
2,395,191.3800 EUR |
1.1801 USDT |
1.1771 USDT |
1.1840 USDT |
1.1807 USDT |
| 2020-08-16 |
1.1778 USDT |
1,048,261.3100 EUR |
1.1815 USDT |
1.1752 USDT |
1.1817 USDT |
1.1801 USDT |
| 2020-08-15 |
1.1782 USDT |
956,839.8200 EUR |
1.1768 USDT |
1.1742 USDT |
1.1831 USDT |
1.1813 USDT |
| 2020-08-14 |
1.1756 USDT |
2,307,848.0200 EUR |
1.1814 USDT |
1.1704 USDT |
1.1881 USDT |
1.1759 USDT |
| 2020-08-13 |
1.1759 USDT |
1,864,996.5400 EUR |
1.1727 USDT |
1.1718 USDT |
1.1822 USDT |
1.1814 USDT |
| 2020-08-12 |
1.1697 USDT |
1,791,086.4200 EUR |
1.1677 USDT |
1.1647 USDT |
1.1743 USDT |
1.1725 USDT |
| 2020-08-11 |
1.1693 USDT |
3,280,406.7300 EUR |
1.1679 USDT |
1.1650 USDT |
1.1730 USDT |
1.1676 USDT |
| 2020-08-10 |
1.1700 USDT |
1,778,290.5500 EUR |
1.1717 USDT |
1.1650 USDT |
1.1780 USDT |
1.1679 USDT |
| 2020-08-09 |
1.1717 USDT |
1,080,272.9300 EUR |
1.1733 USDT |
1.1702 USDT |
1.1740 USDT |
1.1717 USDT |
| 2020-08-08 |
1.1719 USDT |
1,301,033.0800 EUR |
1.1713 USDT |
1.1692 USDT |
1.1738 USDT |
1.1733 USDT |
| 2020-08-07 |
1.1737 USDT |
2,351,673.1000 EUR |
1.1812 USDT |
1.1656 USDT |
1.1813 USDT |
1.1713 USDT |
| 2020-08-06 |
1.1789 USDT |
1,671,398.2400 EUR |
1.1849 USDT |
1.1738 USDT |
1.1850 USDT |
1.1811 USDT |
| 2020-08-05 |
1.1796 USDT |
1,449,834.4600 EUR |
1.1746 USDT |
1.1730 USDT |
1.1850 USDT |
1.1850 USDT |
| 2020-08-04 |
1.1710 USDT |
1,891,895.8500 EUR |
1.1683 USDT |
1.1655 USDT |
1.1762 USDT |
1.1746 USDT |