Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
1.0863 USDT |
76,268,833.9000 EUR |
1.0835 USDT |
1.0826 USDT |
1.0831 USDT |
1.0882 USDT |
| 2024-03-05 |
1.0880 USDT |
125,445,001.1000 EUR |
1.0855 USDT |
1.0802 USDT |
1.0838 USDT |
1.0836 USDT |
| 2024-03-04 |
1.0844 USDT |
75,405,762.2000 EUR |
1.0836 USDT |
1.0828 USDT |
1.0839 USDT |
1.0851 USDT |
| 2024-03-03 |
1.0838 USDT |
34,305,878.5000 EUR |
1.0834 USDT |
1.0826 USDT |
1.0833 USDT |
1.0836 USDT |
| 2024-03-02 |
1.0837 USDT |
47,097,769.6000 EUR |
1.0830 USDT |
1.0821 USDT |
1.0831 USDT |
1.0832 USDT |
| 2024-03-01 |
1.0822 USDT |
42,079,884.2000 EUR |
1.0880 USDT |
1.0793 USDT |
1.0804 USDT |
1.0830 USDT |
| 2024-02-29 |
1.0860 USDT |
59,462,806.2000 EUR |
1.0846 USDT |
1.0811 USDT |
1.0821 USDT |
1.0852 USDT |
| 2024-02-28 |
1.0835 USDT |
70,646,746.4000 EUR |
1.0843 USDT |
1.0790 USDT |
1.0797 USDT |
1.0874 USDT |
| 2024-02-27 |
1.0842 USDT |
40,057,791.0000 EUR |
1.0852 USDT |
1.0825 USDT |
1.0834 USDT |
1.0843 USDT |
| 2024-02-26 |
1.0842 USDT |
29,787,079.2000 EUR |
1.0825 USDT |
1.0822 USDT |
1.0825 USDT |
1.0849 USDT |
| 2024-02-25 |
1.0823 USDT |
12,669,990.5000 EUR |
1.0825 USDT |
1.0813 USDT |
1.0819 USDT |
1.0820 USDT |
| 2024-02-24 |
1.0819 USDT |
25,609,610.6000 EUR |
1.0813 USDT |
1.0808 USDT |
1.0814 USDT |
1.0825 USDT |
| 2024-02-23 |
1.0820 USDT |
29,519,439.8000 EUR |
1.0818 USDT |
1.0807 USDT |
1.0814 USDT |
1.0813 USDT |
| 2024-02-22 |
1.0827 USDT |
28,080,425.8000 EUR |
1.0809 USDT |
1.0800 USDT |
1.0808 USDT |
1.0815 USDT |
| 2024-02-21 |
1.0799 USDT |
25,604,569.3000 EUR |
1.0803 USDT |
1.0782 USDT |
1.0789 USDT |
1.0810 USDT |
| 2024-02-20 |
1.0796 USDT |
32,801,324.7000 EUR |
1.0767 USDT |
1.0755 USDT |
1.0761 USDT |
1.0800 USDT |
| 2024-02-19 |
1.0767 USDT |
29,938,962.6000 EUR |
1.0776 USDT |
1.0755 USDT |
1.0761 USDT |
1.0768 USDT |
| 2024-02-18 |
1.0763 USDT |
25,454,259.6000 EUR |
1.0763 USDT |
1.0747 USDT |
1.0759 USDT |
1.0775 USDT |
| 2024-02-17 |
1.0769 USDT |
13,530,098.2000 EUR |
1.0762 USDT |
1.0760 USDT |
1.0762 USDT |
1.0763 USDT |
| 2024-02-16 |
1.0761 USDT |
39,493,228.9000 EUR |
1.0758 USDT |
1.0720 USDT |
1.0742 USDT |
1.0764 USDT |
| 2024-02-15 |
1.0738 USDT |
28,794,001.1000 EUR |
1.0710 USDT |
1.0709 USDT |
1.0713 USDT |
1.0755 USDT |
| 2024-02-14 |
1.0702 USDT |
31,459,314.0000 EUR |
1.0705 USDT |
1.0684 USDT |
1.0693 USDT |
1.0710 USDT |
| 2024-02-13 |
1.0738 USDT |
26,804,864.0000 EUR |
1.0787 USDT |
1.0698 USDT |
1.0702 USDT |
1.0706 USDT |
| 2024-02-12 |
1.0777 USDT |
28,475,220.3000 EUR |
1.0821 USDT |
1.0753 USDT |
1.0768 USDT |
1.0786 USDT |
| 2024-02-11 |
1.0833 USDT |
14,497,998.2000 EUR |
1.0803 USDT |
1.0797 USDT |
1.0801 USDT |
1.0810 USDT |
| 2024-02-10 |
1.0797 USDT |
28,090,828.2000 EUR |
1.0788 USDT |
1.0775 USDT |
1.0789 USDT |
1.0804 USDT |
| 2024-02-09 |
1.0775 USDT |
28,460,785.1000 EUR |
1.0767 USDT |
1.0754 USDT |
1.0762 USDT |
1.0786 USDT |
| 2024-02-08 |
1.0770 USDT |
19,883,684.7000 EUR |
1.0778 USDT |
1.0741 USDT |
1.0751 USDT |
1.0769 USDT |
| 2024-02-07 |
1.0768 USDT |
18,812,862.6000 EUR |
1.0759 USDT |
1.0757 USDT |
1.0761 USDT |
1.0777 USDT |
| 2024-02-06 |
1.0750 USDT |
18,889,621.7000 EUR |
1.0747 USDT |
1.0733 USDT |
1.0743 USDT |
1.0759 USDT |
| 2024-02-05 |
1.0755 USDT |
18,312,890.7000 EUR |
1.0771 USDT |
1.0733 USDT |
1.0742 USDT |
1.0747 USDT |
| 2024-02-04 |
1.0780 USDT |
7,715,994.8000 EUR |
1.0782 USDT |
1.0763 USDT |
1.0776 USDT |
1.0763 USDT |
| 2024-02-03 |
1.0790 USDT |
6,023,837.0000 EUR |
1.0794 USDT |
1.0782 USDT |
1.0783 USDT |
1.0782 USDT |
| 2024-02-02 |
1.0839 USDT |
22,992,995.0000 EUR |
1.0867 USDT |
1.0785 USDT |
1.0795 USDT |
1.0796 USDT |
| 2024-02-01 |
1.0828 USDT |
18,705,032.4000 EUR |
1.0804 USDT |
1.0790 USDT |
1.0793 USDT |
1.0867 USDT |
| 2024-01-31 |
1.0836 USDT |
21,992,374.3000 EUR |
1.0833 USDT |
1.0795 USDT |
1.0811 USDT |
1.0809 USDT |
| 2024-01-30 |
1.0828 USDT |
16,626,706.8000 EUR |
1.0824 USDT |
1.0806 USDT |
1.0815 USDT |
1.0832 USDT |
| 2024-01-29 |
1.0810 USDT |
16,340,976.1000 EUR |
1.0837 USDT |
1.0787 USDT |
1.0796 USDT |
1.0824 USDT |
| 2024-01-28 |
1.0831 USDT |
8,616,145.8000 EUR |
1.0823 USDT |
1.0822 USDT |
1.0823 USDT |
1.0837 USDT |
| 2024-01-27 |
1.0832 USDT |
7,600,460.7000 EUR |
1.0841 USDT |
1.0822 USDT |
1.0823 USDT |
1.0823 USDT |
| 2024-01-26 |
1.0852 USDT |
18,649,318.5000 EUR |
1.0841 USDT |
1.0811 USDT |
1.0827 USDT |
1.0841 USDT |
| 2024-01-25 |
1.0868 USDT |
38,702,788.5000 EUR |
1.0880 USDT |
1.0819 USDT |
1.0833 USDT |
1.0840 USDT |
| 2024-01-24 |
1.0885 USDT |
25,150,272.7000 EUR |
1.0847 USDT |
1.0843 USDT |
1.0849 USDT |
1.0878 USDT |
| 2024-01-23 |
1.0861 USDT |
26,264,251.2000 EUR |
1.0878 USDT |
1.0822 USDT |
1.0833 USDT |
1.0849 USDT |
| 2024-01-22 |
1.0887 USDT |
21,661,311.5000 EUR |
1.0884 USDT |
1.0875 USDT |
1.0880 USDT |
1.0883 USDT |
| 2024-01-21 |
1.0879 USDT |
7,179,683.9000 EUR |
1.0883 USDT |
1.0872 USDT |
1.0877 USDT |
1.0885 USDT |
| 2024-01-20 |
1.0886 USDT |
11,806,923.4000 EUR |
1.0887 USDT |
1.0865 USDT |
1.0867 USDT |
1.0878 USDT |
| 2024-01-19 |
1.0880 USDT |
19,778,122.8000 EUR |
1.0874 USDT |
1.0863 USDT |
1.0874 USDT |
1.0887 USDT |
| 2024-01-18 |
1.0870 USDT |
23,722,400.5000 EUR |
1.0878 USDT |
1.0844 USDT |
1.0861 USDT |
1.0874 USDT |
| 2024-01-17 |
1.0860 USDT |
20,468,935.8000 EUR |
1.0866 USDT |
1.0837 USDT |
1.0856 USDT |
1.0877 USDT |