Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
1.1484 USDT |
24,751,053.8000 EUR |
1.1485 USDT |
1.1467 USDT |
1.1483 USDT |
1.1491 USDT |
| 2025-11-04 |
1.1501 USDT |
41,891,545.8000 EUR |
1.1524 USDT |
1.1477 USDT |
1.1487 USDT |
1.1483 USDT |
| 2025-11-03 |
1.1523 USDT |
24,985,120.8000 EUR |
1.1536 USDT |
1.1504 USDT |
1.1514 USDT |
1.1524 USDT |
| 2025-11-02 |
1.1550 USDT |
10,253,503.0000 EUR |
1.1557 USDT |
1.1535 USDT |
1.1543 USDT |
1.1535 USDT |
| 2025-11-01 |
1.1551 USDT |
9,026,099.4000 EUR |
1.1550 USDT |
1.1545 USDT |
1.1548 USDT |
1.1555 USDT |
| 2025-10-31 |
1.1552 USDT |
29,271,886.8000 EUR |
1.1567 USDT |
1.1527 USDT |
1.1535 USDT |
1.1551 USDT |
| 2025-10-30 |
1.1587 USDT |
38,674,973.3000 EUR |
1.1600 USDT |
1.1547 USDT |
1.1565 USDT |
1.1564 USDT |
| 2025-10-29 |
1.1624 USDT |
38,226,514.8000 EUR |
1.1649 USDT |
1.1576 USDT |
1.1597 USDT |
1.1602 USDT |
| 2025-10-28 |
1.1654 USDT |
23,964,212.5000 EUR |
1.1655 USDT |
1.1627 USDT |
1.1641 USDT |
1.1645 USDT |
| 2025-10-27 |
1.1637 USDT |
27,627,909.6000 EUR |
1.1635 USDT |
1.1619 USDT |
1.1628 USDT |
1.1656 USDT |
| 2025-10-26 |
1.1637 USDT |
16,578,855.3000 EUR |
1.1629 USDT |
1.1602 USDT |
1.1629 USDT |
1.1645 USDT |
| 2025-10-25 |
1.1630 USDT |
9,092,584.1000 EUR |
1.1626 USDT |
1.1623 USDT |
1.1628 USDT |
1.1631 USDT |
| 2025-10-24 |
1.1617 USDT |
23,066,631.6000 EUR |
1.1614 USDT |
1.1599 USDT |
1.1607 USDT |
1.1624 USDT |
| 2025-10-23 |
1.1596 USDT |
38,283,117.1000 EUR |
1.1604 USDT |
1.1582 USDT |
1.1589 USDT |
1.1611 USDT |
| 2025-10-22 |
1.1599 USDT |
27,890,505.9000 EUR |
1.1598 USDT |
1.1571 USDT |
1.1586 USDT |
1.1614 USDT |
| 2025-10-21 |
1.1614 USDT |
30,291,403.7000 EUR |
1.1641 USDT |
1.1593 USDT |
1.1600 USDT |
1.1599 USDT |
| 2025-10-20 |
1.1651 USDT |
25,281,698.5000 EUR |
1.1646 USDT |
1.1634 USDT |
1.1642 USDT |
1.1641 USDT |
| 2025-10-19 |
1.1636 USDT |
14,307,556.2000 EUR |
1.1636 USDT |
1.1625 USDT |
1.1631 USDT |
1.1648 USDT |
| 2025-10-18 |
1.1630 USDT |
10,902,165.6000 EUR |
1.1638 USDT |
1.1620 USDT |
1.1624 USDT |
1.1634 USDT |
| 2025-10-17 |
1.1686 USDT |
46,106,078.4000 EUR |
1.1694 USDT |
1.1627 USDT |
1.1639 USDT |
1.1639 USDT |
| 2025-10-16 |
1.1662 USDT |
38,410,863.8000 EUR |
1.1639 USDT |
1.1623 USDT |
1.1649 USDT |
1.1686 USDT |
| 2025-10-15 |
1.1617 USDT |
22,229,848.0000 EUR |
1.1593 USDT |
1.1590 USDT |
1.1600 USDT |
1.1639 USDT |
| 2025-10-14 |
1.1557 USDT |
25,178,981.4000 EUR |
1.1550 USDT |
1.1380 USDT |
1.1537 USDT |
1.1594 USDT |
| 2025-10-13 |
1.1576 USDT |
34,577,306.1000 EUR |
1.1573 USDT |
1.1539 USDT |
1.1554 USDT |
1.1553 USDT |
| 2025-10-12 |
1.1505 USDT |
33,549,361.6000 EUR |
1.1427 USDT |
1.1422 USDT |
1.1430 USDT |
1.1571 USDT |
| 2025-10-11 |
1.1438 USDT |
35,313,023.8000 EUR |
1.1436 USDT |
1.1356 USDT |
1.1396 USDT |
1.1428 USDT |
| 2025-10-10 |
1.1450 USDT |
95,377,020.2000 EUR |
1.1566 USDT |
1.0600 USDT |
1.1484 USDT |
1.1435 USDT |
| 2025-10-09 |
1.1592 USDT |
32,333,746.5000 EUR |
1.1627 USDT |
1.1545 USDT |
1.1556 USDT |
1.1562 USDT |
| 2025-10-08 |
1.1619 USDT |
26,605,851.5000 EUR |
1.1650 USDT |
1.1597 USDT |
1.1606 USDT |
1.1627 USDT |
| 2025-10-07 |
1.1675 USDT |
30,974,187.5000 EUR |
1.1736 USDT |
1.1638 USDT |
1.1653 USDT |
1.1651 USDT |
| 2025-10-06 |
1.1727 USDT |
40,112,939.9000 EUR |
1.1757 USDT |
1.1673 USDT |
1.1696 USDT |
1.1735 USDT |
| 2025-10-05 |
1.1806 USDT |
19,794,505.2000 EUR |
1.1769 USDT |
1.1749 USDT |
1.1766 USDT |
1.1763 USDT |
| 2025-10-04 |
1.1765 USDT |
7,485,570.0000 EUR |
1.1751 USDT |
1.1744 USDT |
1.1749 USDT |
1.1770 USDT |
| 2025-10-03 |
1.1747 USDT |
18,408,001.9000 EUR |
1.1727 USDT |
1.1716 USDT |
1.1724 USDT |
1.1753 USDT |
| 2025-10-02 |
1.1726 USDT |
18,468,651.0000 EUR |
1.1736 USDT |
1.1681 USDT |
1.1709 USDT |
1.1722 USDT |
| 2025-10-01 |
1.1738 USDT |
24,652,871.5000 EUR |
1.1734 USDT |
1.1710 USDT |
1.1723 USDT |
1.1736 USDT |
| 2025-09-30 |
1.1733 USDT |
12,717,691.5000 EUR |
1.1722 USDT |
1.1705 USDT |
1.1716 USDT |
1.1731 USDT |
| 2025-09-29 |
1.1721 USDT |
14,517,066.4000 EUR |
1.1695 USDT |
1.1695 USDT |
1.1714 USDT |
1.1723 USDT |
| 2025-09-28 |
1.1689 USDT |
4,133,918.6000 EUR |
1.1684 USDT |
1.1681 USDT |
1.1686 USDT |
1.1693 USDT |
| 2025-09-27 |
1.1684 USDT |
5,052,627.0000 EUR |
1.1685 USDT |
1.1679 USDT |
1.1684 USDT |
1.1685 USDT |
| 2025-09-26 |
1.1674 USDT |
14,535,627.4000 EUR |
1.1654 USDT |
1.1650 USDT |
1.1662 USDT |
1.1686 USDT |
| 2025-09-25 |
1.1694 USDT |
18,917,293.9000 EUR |
1.1735 USDT |
1.1640 USDT |
1.1653 USDT |
1.1653 USDT |
| 2025-09-24 |
1.1758 USDT |
9,137,693.6000 EUR |
1.1809 USDT |
1.1722 USDT |
1.1730 USDT |
1.1728 USDT |
| 2025-09-23 |
1.1790 USDT |
8,883,666.7000 EUR |
1.1786 USDT |
1.1766 USDT |
1.1784 USDT |
1.1805 USDT |
| 2025-09-22 |
1.1746 USDT |
20,084,735.3000 EUR |
1.1729 USDT |
1.1704 USDT |
1.1721 USDT |
1.1785 USDT |
| 2025-09-21 |
1.1734 USDT |
3,437,339.5000 EUR |
1.1730 USDT |
1.1727 USDT |
1.1734 USDT |
1.1732 USDT |
| 2025-09-20 |
1.1730 USDT |
4,054,628.8000 EUR |
1.1731 USDT |
1.1726 USDT |
1.1730 USDT |
1.1727 USDT |
| 2025-09-19 |
1.1752 USDT |
11,299,721.0000 EUR |
1.1787 USDT |
1.1724 USDT |
1.1735 USDT |
1.1731 USDT |
| 2025-09-18 |
1.1801 USDT |
14,320,092.9000 EUR |
1.1823 USDT |
1.1749 USDT |
1.1778 USDT |
1.1786 USDT |
| 2025-09-17 |
1.1844 USDT |
15,944,054.8000 EUR |
1.1864 USDT |
1.1803 USDT |
1.1815 USDT |
1.1815 USDT |