Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.1662 USDT |
38,410,863.8000 EUR |
1.1639 USDT |
1.1623 USDT |
1.1649 USDT |
1.1686 USDT |
| 2025-10-15 |
1.1617 USDT |
22,229,848.0000 EUR |
1.1593 USDT |
1.1590 USDT |
1.1600 USDT |
1.1639 USDT |
| 2025-10-14 |
1.1557 USDT |
25,178,981.4000 EUR |
1.1550 USDT |
1.1380 USDT |
1.1537 USDT |
1.1594 USDT |
| 2025-10-13 |
1.1576 USDT |
34,577,306.1000 EUR |
1.1573 USDT |
1.1539 USDT |
1.1554 USDT |
1.1553 USDT |
| 2025-10-12 |
1.1505 USDT |
33,549,361.6000 EUR |
1.1427 USDT |
1.1422 USDT |
1.1430 USDT |
1.1571 USDT |
| 2025-10-11 |
1.1438 USDT |
35,313,023.8000 EUR |
1.1436 USDT |
1.1356 USDT |
1.1396 USDT |
1.1428 USDT |
| 2025-10-10 |
1.1450 USDT |
95,377,020.2000 EUR |
1.1566 USDT |
1.0600 USDT |
1.1484 USDT |
1.1435 USDT |
| 2025-10-09 |
1.1592 USDT |
32,333,746.5000 EUR |
1.1627 USDT |
1.1545 USDT |
1.1556 USDT |
1.1562 USDT |
| 2025-10-08 |
1.1619 USDT |
26,605,851.5000 EUR |
1.1650 USDT |
1.1597 USDT |
1.1606 USDT |
1.1627 USDT |
| 2025-10-07 |
1.1675 USDT |
30,974,187.5000 EUR |
1.1736 USDT |
1.1638 USDT |
1.1653 USDT |
1.1651 USDT |
| 2025-10-06 |
1.1727 USDT |
40,112,939.9000 EUR |
1.1757 USDT |
1.1673 USDT |
1.1696 USDT |
1.1735 USDT |
| 2025-10-05 |
1.1806 USDT |
19,794,505.2000 EUR |
1.1769 USDT |
1.1749 USDT |
1.1766 USDT |
1.1763 USDT |
| 2025-10-04 |
1.1765 USDT |
7,485,570.0000 EUR |
1.1751 USDT |
1.1744 USDT |
1.1749 USDT |
1.1770 USDT |
| 2025-10-03 |
1.1747 USDT |
18,408,001.9000 EUR |
1.1727 USDT |
1.1716 USDT |
1.1724 USDT |
1.1753 USDT |
| 2025-10-02 |
1.1726 USDT |
18,468,651.0000 EUR |
1.1736 USDT |
1.1681 USDT |
1.1709 USDT |
1.1722 USDT |
| 2025-10-01 |
1.1738 USDT |
24,652,871.5000 EUR |
1.1734 USDT |
1.1710 USDT |
1.1723 USDT |
1.1736 USDT |
| 2025-09-30 |
1.1733 USDT |
12,717,691.5000 EUR |
1.1722 USDT |
1.1705 USDT |
1.1716 USDT |
1.1731 USDT |
| 2025-09-29 |
1.1721 USDT |
14,517,066.4000 EUR |
1.1695 USDT |
1.1695 USDT |
1.1714 USDT |
1.1723 USDT |
| 2025-09-28 |
1.1689 USDT |
4,133,918.6000 EUR |
1.1684 USDT |
1.1681 USDT |
1.1686 USDT |
1.1693 USDT |
| 2025-09-27 |
1.1684 USDT |
5,052,627.0000 EUR |
1.1685 USDT |
1.1679 USDT |
1.1684 USDT |
1.1685 USDT |
| 2025-09-26 |
1.1674 USDT |
14,535,627.4000 EUR |
1.1654 USDT |
1.1650 USDT |
1.1662 USDT |
1.1686 USDT |
| 2025-09-25 |
1.1694 USDT |
18,917,293.9000 EUR |
1.1735 USDT |
1.1640 USDT |
1.1653 USDT |
1.1653 USDT |
| 2025-09-24 |
1.1758 USDT |
9,137,693.6000 EUR |
1.1809 USDT |
1.1722 USDT |
1.1730 USDT |
1.1728 USDT |
| 2025-09-23 |
1.1790 USDT |
8,883,666.7000 EUR |
1.1786 USDT |
1.1766 USDT |
1.1784 USDT |
1.1805 USDT |
| 2025-09-22 |
1.1746 USDT |
20,084,735.3000 EUR |
1.1729 USDT |
1.1704 USDT |
1.1721 USDT |
1.1785 USDT |
| 2025-09-21 |
1.1734 USDT |
3,437,339.5000 EUR |
1.1730 USDT |
1.1727 USDT |
1.1734 USDT |
1.1732 USDT |
| 2025-09-20 |
1.1730 USDT |
4,054,628.8000 EUR |
1.1731 USDT |
1.1726 USDT |
1.1730 USDT |
1.1727 USDT |
| 2025-09-19 |
1.1752 USDT |
11,299,721.0000 EUR |
1.1787 USDT |
1.1724 USDT |
1.1735 USDT |
1.1731 USDT |
| 2025-09-18 |
1.1801 USDT |
14,320,092.9000 EUR |
1.1823 USDT |
1.1749 USDT |
1.1778 USDT |
1.1786 USDT |
| 2025-09-17 |
1.1844 USDT |
15,944,054.8000 EUR |
1.1864 USDT |
1.1803 USDT |
1.1815 USDT |
1.1815 USDT |
| 2025-09-16 |
1.1821 USDT |
12,262,440.1000 EUR |
1.1759 USDT |
1.1755 USDT |
1.1762 USDT |
1.1861 USDT |
| 2025-09-15 |
1.1746 USDT |
14,864,987.9000 EUR |
1.1724 USDT |
1.1713 USDT |
1.1726 USDT |
1.1759 USDT |
| 2025-09-14 |
1.1756 USDT |
9,410,787.4000 EUR |
1.1764 USDT |
1.1727 USDT |
1.1738 USDT |
1.1732 USDT |
| 2025-09-13 |
1.1752 USDT |
8,363,120.5000 EUR |
1.1739 USDT |
1.1737 USDT |
1.1742 USDT |
1.1758 USDT |
| 2025-09-12 |
1.1724 USDT |
16,566,440.2000 EUR |
1.1729 USDT |
1.1698 USDT |
1.1711 USDT |
1.1739 USDT |
| 2025-09-11 |
1.1705 USDT |
13,979,619.3000 EUR |
1.1704 USDT |
1.1670 USDT |
1.1688 USDT |
1.1733 USDT |
| 2025-09-10 |
1.1708 USDT |
20,800,143.0000 EUR |
1.1702 USDT |
1.1685 USDT |
1.1701 USDT |
1.1704 USDT |
| 2025-09-09 |
1.1740 USDT |
21,176,657.5000 EUR |
1.1768 USDT |
1.1703 USDT |
1.1709 USDT |
1.1710 USDT |
| 2025-09-08 |
1.1736 USDT |
15,544,748.6000 EUR |
1.1711 USDT |
1.1705 USDT |
1.1712 USDT |
1.1762 USDT |
| 2025-09-07 |
1.1713 USDT |
5,854,350.7000 EUR |
1.1706 USDT |
1.1702 USDT |
1.1708 USDT |
1.1711 USDT |
| 2025-09-06 |
1.1708 USDT |
3,905,657.0000 EUR |
1.1709 USDT |
1.1701 USDT |
1.1706 USDT |
1.1705 USDT |
| 2025-09-05 |
1.1709 USDT |
20,189,540.2000 EUR |
1.1654 USDT |
1.1650 USDT |
1.1657 USDT |
1.1709 USDT |
| 2025-09-04 |
1.1643 USDT |
12,139,015.7000 EUR |
1.1656 USDT |
1.1627 USDT |
1.1638 USDT |
1.1646 USDT |
| 2025-09-03 |
1.1650 USDT |
11,912,265.5000 EUR |
1.1638 USDT |
1.1613 USDT |
1.1635 USDT |
1.1657 USDT |
| 2025-09-02 |
1.1654 USDT |
18,787,764.1000 EUR |
1.1712 USDT |
1.1612 USDT |
1.1640 USDT |
1.1637 USDT |
| 2025-09-01 |
1.1708 USDT |
13,482,269.9000 EUR |
1.1686 USDT |
1.1686 USDT |
1.1693 USDT |
1.1709 USDT |
| 2025-08-31 |
1.1683 USDT |
4,174,226.2000 EUR |
1.1675 USDT |
1.1673 USDT |
1.1678 USDT |
1.1683 USDT |
| 2025-08-30 |
1.1674 USDT |
4,796,426.1000 EUR |
1.1674 USDT |
1.1669 USDT |
1.1674 USDT |
1.1673 USDT |
| 2025-08-29 |
1.1673 USDT |
17,276,312.9000 EUR |
1.1678 USDT |
1.1645 USDT |
1.1662 USDT |
1.1676 USDT |
| 2025-08-28 |
1.1659 USDT |
13,392,938.7000 EUR |
1.1645 USDT |
1.1629 USDT |
1.1641 USDT |
1.1673 USDT |