Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
1.1201 USDT |
206,366.3500 EUR |
1.1160 USDT |
1.1151 USDT |
1.1244 USDT |
1.1182 USDT |
| 2020-06-13 |
1.1166 USDT |
219,596.9900 EUR |
1.1169 USDT |
1.1126 USDT |
1.1195 USDT |
1.1184 USDT |
| 2020-06-12 |
1.1201 USDT |
365,236.6100 EUR |
1.1181 USDT |
1.1125 USDT |
1.1289 USDT |
1.1169 USDT |
| 2020-06-11 |
1.1238 USDT |
835,814.5000 EUR |
1.1318 USDT |
1.1161 USDT |
1.1344 USDT |
1.1181 USDT |
| 2020-06-10 |
1.1269 USDT |
472,998.9100 EUR |
1.1284 USDT |
1.1224 USDT |
1.1350 USDT |
1.1326 USDT |
| 2020-06-09 |
1.1211 USDT |
478,976.5400 EUR |
1.1205 USDT |
1.1151 USDT |
1.1291 USDT |
1.1284 USDT |
| 2020-06-08 |
1.1183 USDT |
359,961.3700 EUR |
1.1236 USDT |
1.1101 USDT |
1.1250 USDT |
1.1205 USDT |
| 2020-06-07 |
1.1160 USDT |
267,896.5300 EUR |
1.1185 USDT |
1.1104 USDT |
1.1243 USDT |
1.1236 USDT |
| 2020-06-06 |
1.1160 USDT |
262,210.7200 EUR |
1.1165 USDT |
1.1125 USDT |
1.1224 USDT |
1.1185 USDT |
| 2020-06-05 |
1.1227 USDT |
296,998.8800 EUR |
1.1269 USDT |
1.1143 USDT |
1.1307 USDT |
1.1190 USDT |
| 2020-06-04 |
1.1136 USDT |
565,648.2900 EUR |
1.1170 USDT |
1.1008 USDT |
1.1304 USDT |
1.1260 USDT |
| 2020-06-03 |
1.1093 USDT |
289,661.1100 EUR |
1.1065 USDT |
1.1040 USDT |
1.1170 USDT |
1.1170 USDT |
| 2020-06-02 |
1.1148 USDT |
902,028.8600 EUR |
1.1294 USDT |
1.1008 USDT |
1.1317 USDT |
1.1040 USDT |
| 2020-06-01 |
1.1134 USDT |
540,224.2200 EUR |
1.1096 USDT |
1.1060 USDT |
1.1301 USDT |
1.1265 USDT |
| 2020-05-31 |
1.1074 USDT |
271,416.5300 EUR |
1.1100 USDT |
1.1025 USDT |
1.1108 USDT |
1.1097 USDT |
| 2020-05-30 |
1.1032 USDT |
390,727.8400 EUR |
1.0989 USDT |
1.0966 USDT |
1.1100 USDT |
1.1100 USDT |
| 2020-05-29 |
1.1022 USDT |
304,439.2200 EUR |
1.1054 USDT |
1.0966 USDT |
1.1070 USDT |
1.1024 USDT |
| 2020-05-28 |
1.0927 USDT |
435,637.7100 EUR |
1.0823 USDT |
1.0812 USDT |
1.1071 USDT |
1.1054 USDT |
| 2020-05-27 |
1.0809 USDT |
576,587.6500 EUR |
1.0790 USDT |
1.0760 USDT |
1.0862 USDT |
1.0840 USDT |
| 2020-05-26 |
1.0760 USDT |
550,367.8000 EUR |
1.0752 USDT |
1.0703 USDT |
1.0796 USDT |
1.0790 USDT |
| 2020-05-25 |
1.0745 USDT |
1,307,794.4600 EUR |
1.0717 USDT |
1.0665 USDT |
1.0790 USDT |
1.0718 USDT |
| 2020-05-24 |
1.0764 USDT |
395,720.7300 EUR |
1.0747 USDT |
1.0716 USDT |
1.0812 USDT |
1.0717 USDT |
| 2020-05-23 |
1.0767 USDT |
221,924.8800 EUR |
1.0769 USDT |
1.0737 USDT |
1.0798 USDT |
1.0746 USDT |
| 2020-05-22 |
1.0753 USDT |
1,042,753.4800 EUR |
1.0829 USDT |
1.0651 USDT |
1.0858 USDT |
1.0800 USDT |
| 2020-05-21 |
1.0853 USDT |
1,025,768.4500 EUR |
1.0838 USDT |
1.0763 USDT |
1.0911 USDT |
1.0829 USDT |
| 2020-05-20 |
1.0848 USDT |
935,936.8400 EUR |
1.0885 USDT |
1.0788 USDT |
1.0895 USDT |
1.0838 USDT |
| 2020-05-19 |
1.0855 USDT |
446,320.3600 EUR |
1.0834 USDT |
1.0793 USDT |
1.0918 USDT |
1.0885 USDT |
| 2020-05-18 |
1.0788 USDT |
725,122.2800 EUR |
1.0787 USDT |
1.0744 USDT |
1.0851 USDT |
1.0834 USDT |
| 2020-05-17 |
1.0768 USDT |
525,272.6200 EUR |
1.0761 USDT |
1.0740 USDT |
1.0798 USDT |
1.0780 USDT |
| 2020-05-16 |
1.0765 USDT |
246,783.4100 EUR |
1.0787 USDT |
1.0745 USDT |
1.0788 USDT |
1.0775 USDT |
| 2020-05-15 |
1.0767 USDT |
590,380.9600 EUR |
1.0780 USDT |
1.0729 USDT |
1.0790 USDT |
1.0762 USDT |
| 2020-05-14 |
1.0752 USDT |
891,594.6300 EUR |
1.0720 USDT |
1.0656 USDT |
1.0788 USDT |
1.0780 USDT |
| 2020-05-13 |
1.0749 USDT |
639,234.2500 EUR |
1.0755 USDT |
1.0710 USDT |
1.0790 USDT |
1.0710 USDT |
| 2020-05-12 |
1.0753 USDT |
418,866.4500 EUR |
1.0721 USDT |
1.0720 USDT |
1.0790 USDT |
1.0740 USDT |
| 2020-05-11 |
1.0745 USDT |
869,264.1100 EUR |
1.0804 USDT |
1.0682 USDT |
1.0816 USDT |
1.0742 USDT |
| 2020-05-10 |
1.0827 USDT |
1,659,891.1400 EUR |
1.0832 USDT |
1.0731 USDT |
1.0935 USDT |
1.0816 USDT |
| 2020-05-09 |
1.0847 USDT |
1,891,339.8300 EUR |
1.0821 USDT |
1.0786 USDT |
1.0925 USDT |
1.0847 USDT |
| 2020-05-08 |
1.0796 USDT |
834,247.7700 EUR |
1.0813 USDT |
1.0735 USDT |
1.0870 USDT |
1.0820 USDT |
| 2020-05-07 |
1.0761 USDT |
1,013,353.8000 EUR |
1.0734 USDT |
1.0682 USDT |
1.0854 USDT |
1.0810 USDT |
| 2020-05-06 |
1.0753 USDT |
647,361.6100 EUR |
1.0778 USDT |
1.0699 USDT |
1.0816 USDT |
1.0768 USDT |
| 2020-05-05 |
1.0797 USDT |
480,125.3900 EUR |
1.0869 USDT |
1.0721 USDT |
1.0906 USDT |
1.0753 USDT |
| 2020-05-04 |
1.0843 USDT |
405,309.9700 EUR |
1.0910 USDT |
1.0791 USDT |
1.0939 USDT |
1.0869 USDT |
| 2020-05-03 |
1.0953 USDT |
657,829.7800 EUR |
1.0931 USDT |
1.0858 USDT |
1.1000 USDT |
1.0908 USDT |
| 2020-05-02 |
1.0949 USDT |
496,813.5700 EUR |
1.0905 USDT |
1.0885 USDT |
1.0980 USDT |
1.0954 USDT |
| 2020-05-01 |
1.0845 USDT |
543,037.0800 EUR |
1.0860 USDT |
1.0783 USDT |
1.0936 USDT |
1.0914 USDT |
| 2020-04-30 |
1.0778 USDT |
1,203,522.1000 EUR |
1.0776 USDT |
1.0704 USDT |
1.0906 USDT |
1.0860 USDT |
| 2020-04-29 |
1.0734 USDT |
1,176,385.3100 EUR |
1.0732 USDT |
1.0670 USDT |
1.0805 USDT |
1.0799 USDT |
| 2020-04-28 |
1.0731 USDT |
281,261.0600 EUR |
1.0732 USDT |
1.0692 USDT |
1.0777 USDT |
1.0723 USDT |
| 2020-04-27 |
1.0737 USDT |
421,520.2400 EUR |
1.0724 USDT |
1.0694 USDT |
1.0777 USDT |
1.0729 USDT |
| 2020-04-26 |
1.0713 USDT |
151,831.0800 EUR |
1.0722 USDT |
1.0685 USDT |
1.0745 USDT |
1.0724 USDT |