Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
1.2245 USDT |
21,154,969.9800 EUR |
1.2311 USDT |
1.2176 USDT |
1.2329 USDT |
1.2196 USDT |
| 2020-12-30 |
1.2280 USDT |
23,040,093.5500 EUR |
1.2262 USDT |
1.2219 USDT |
1.2366 USDT |
1.2310 USDT |
| 2020-12-29 |
1.2230 USDT |
22,827,656.6700 EUR |
1.2215 USDT |
1.2200 USDT |
1.2262 USDT |
1.2261 USDT |
| 2020-12-28 |
1.2230 USDT |
19,249,729.7400 EUR |
1.2298 USDT |
1.2185 USDT |
1.2342 USDT |
1.2215 USDT |
| 2020-12-27 |
1.2255 USDT |
23,428,512.4100 EUR |
1.2216 USDT |
1.2140 USDT |
1.2374 USDT |
1.2300 USDT |
| 2020-12-26 |
1.2197 USDT |
19,328,398.7300 EUR |
1.2178 USDT |
1.2160 USDT |
1.2284 USDT |
1.2216 USDT |
| 2020-12-25 |
1.2165 USDT |
18,122,803.7900 EUR |
1.2152 USDT |
1.2129 USDT |
1.2199 USDT |
1.2178 USDT |
| 2020-12-24 |
1.2147 USDT |
17,134,507.7500 EUR |
1.2155 USDT |
1.2125 USDT |
1.2178 USDT |
1.2150 USDT |
| 2020-12-23 |
1.2164 USDT |
23,667,338.5200 EUR |
1.2168 USDT |
1.2125 USDT |
1.2216 USDT |
1.2156 USDT |
| 2020-12-22 |
1.2169 USDT |
17,800,037.6000 EUR |
1.2200 USDT |
1.2117 USDT |
1.2215 USDT |
1.2167 USDT |
| 2020-12-21 |
1.2166 USDT |
17,966,008.5100 EUR |
1.2183 USDT |
1.2081 USDT |
1.2246 USDT |
1.2200 USDT |
| 2020-12-20 |
1.2223 USDT |
18,287,021.1700 EUR |
1.2230 USDT |
1.2178 USDT |
1.2272 USDT |
1.2184 USDT |
| 2020-12-19 |
1.2226 USDT |
16,439,532.0800 EUR |
1.2226 USDT |
1.2213 USDT |
1.2272 USDT |
1.2229 USDT |
| 2020-12-18 |
1.2219 USDT |
18,234,041.9100 EUR |
1.2254 USDT |
1.2184 USDT |
1.2287 USDT |
1.2225 USDT |
| 2020-12-17 |
1.2239 USDT |
22,952,096.1700 EUR |
1.2162 USDT |
1.2155 USDT |
1.2333 USDT |
1.2253 USDT |
| 2020-12-16 |
1.2156 USDT |
19,116,698.1400 EUR |
1.2120 USDT |
1.2115 USDT |
1.2367 USDT |
1.2161 USDT |
| 2020-12-15 |
1.2119 USDT |
13,626,197.0900 EUR |
1.2125 USDT |
1.2088 USDT |
1.2162 USDT |
1.2120 USDT |
| 2020-12-14 |
1.2122 USDT |
10,366,798.6300 EUR |
1.2131 USDT |
1.2087 USDT |
1.2165 USDT |
1.2124 USDT |
| 2020-12-13 |
1.2104 USDT |
9,078,843.4700 EUR |
1.2074 USDT |
1.2062 USDT |
1.2140 USDT |
1.2132 USDT |
| 2020-12-12 |
1.2078 USDT |
9,971,122.9600 EUR |
1.2075 USDT |
1.2059 USDT |
1.2099 USDT |
1.2072 USDT |
| 2020-12-11 |
1.2093 USDT |
14,708,863.5700 EUR |
1.2102 USDT |
1.2060 USDT |
1.2134 USDT |
1.2073 USDT |
| 2020-12-10 |
1.2078 USDT |
10,862,966.0700 EUR |
1.2036 USDT |
1.2033 USDT |
1.2133 USDT |
1.2102 USDT |
| 2020-12-09 |
1.2065 USDT |
14,362,569.6200 EUR |
1.2066 USDT |
1.2012 USDT |
1.2110 USDT |
1.2036 USDT |
| 2020-12-08 |
1.2069 USDT |
12,395,971.3400 EUR |
1.2081 USDT |
1.2046 USDT |
1.2090 USDT |
1.2067 USDT |
| 2020-12-07 |
1.2081 USDT |
10,532,753.9700 EUR |
1.2110 USDT |
1.2038 USDT |
1.2140 USDT |
1.2081 USDT |
| 2020-12-06 |
1.2081 USDT |
6,243,445.5600 EUR |
1.2074 USDT |
1.2064 USDT |
1.2120 USDT |
1.2109 USDT |
| 2020-12-05 |
1.2072 USDT |
7,020,840.5800 EUR |
1.2075 USDT |
1.2062 USDT |
1.2088 USDT |
1.2074 USDT |
| 2020-12-04 |
1.2100 USDT |
13,854,350.8300 EUR |
1.2110 USDT |
1.2059 USDT |
1.2137 USDT |
1.2076 USDT |
| 2020-12-03 |
1.2094 USDT |
11,948,629.1100 EUR |
1.2100 USDT |
1.2062 USDT |
1.2133 USDT |
1.2110 USDT |
| 2020-12-02 |
1.2030 USDT |
17,946,557.8400 EUR |
1.2019 USDT |
1.1988 USDT |
1.2109 USDT |
1.2100 USDT |
| 2020-12-01 |
1.1946 USDT |
21,793,029.1000 EUR |
1.1974 USDT |
1.1851 USDT |
1.2025 USDT |
1.2017 USDT |
| 2020-11-30 |
1.1944 USDT |
14,168,837.4600 EUR |
1.1922 USDT |
1.1891 USDT |
1.2040 USDT |
1.1974 USDT |
| 2020-11-29 |
1.1907 USDT |
9,690,231.4000 EUR |
1.1897 USDT |
1.1858 USDT |
1.1935 USDT |
1.1922 USDT |
| 2020-11-28 |
1.1903 USDT |
10,863,922.0900 EUR |
1.1913 USDT |
1.1877 USDT |
1.1927 USDT |
1.1897 USDT |
| 2020-11-27 |
1.1875 USDT |
14,224,464.2100 EUR |
1.1854 USDT |
1.1839 USDT |
1.1919 USDT |
1.1915 USDT |
| 2020-11-26 |
1.1864 USDT |
27,981,105.4500 EUR |
1.1864 USDT |
1.1800 USDT |
1.2087 USDT |
1.1854 USDT |
| 2020-11-25 |
1.1851 USDT |
16,204,289.1500 EUR |
1.1853 USDT |
1.1805 USDT |
1.1888 USDT |
1.1864 USDT |
| 2020-11-24 |
1.1821 USDT |
22,319,790.8100 EUR |
1.1802 USDT |
1.1750 USDT |
1.1869 USDT |
1.1853 USDT |
| 2020-11-23 |
1.1831 USDT |
17,193,199.3300 EUR |
1.1841 USDT |
1.1762 USDT |
1.1884 USDT |
1.1803 USDT |
| 2020-11-22 |
1.1836 USDT |
17,503,681.1400 EUR |
1.1866 USDT |
1.1800 USDT |
1.1917 USDT |
1.1839 USDT |
| 2020-11-21 |
1.1827 USDT |
18,245,832.2700 EUR |
1.1830 USDT |
1.1796 USDT |
1.1884 USDT |
1.1866 USDT |
| 2020-11-20 |
1.1835 USDT |
15,184,852.1600 EUR |
1.1825 USDT |
1.1806 USDT |
1.1887 USDT |
1.1830 USDT |
| 2020-11-19 |
1.1808 USDT |
11,420,081.8300 EUR |
1.1820 USDT |
1.1761 USDT |
1.1846 USDT |
1.1825 USDT |
| 2020-11-18 |
1.1833 USDT |
11,755,771.1300 EUR |
1.1831 USDT |
1.1793 USDT |
1.1935 USDT |
1.1820 USDT |
| 2020-11-17 |
1.1829 USDT |
11,084,502.1400 EUR |
1.1812 USDT |
1.1801 USDT |
1.1857 USDT |
1.1831 USDT |
| 2020-11-16 |
1.1801 USDT |
7,997,363.1300 EUR |
1.1799 USDT |
1.1768 USDT |
1.1834 USDT |
1.1812 USDT |
| 2020-11-15 |
1.1783 USDT |
3,090,814.9300 EUR |
1.1788 USDT |
1.1770 USDT |
1.1804 USDT |
1.1799 USDT |
| 2020-11-14 |
1.1785 USDT |
3,434,403.5400 EUR |
1.1788 USDT |
1.1768 USDT |
1.1799 USDT |
1.1785 USDT |
| 2020-11-13 |
1.1770 USDT |
5,213,460.7300 EUR |
1.1754 USDT |
1.1740 USDT |
1.1808 USDT |
1.1790 USDT |
| 2020-11-12 |
1.1747 USDT |
7,274,877.1800 EUR |
1.1735 USDT |
1.1707 USDT |
1.1783 USDT |
1.1757 USDT |