Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
1.1712 USDT |
1,530,539.3800 EUR |
1.1761 USDT |
1.1655 USDT |
1.1767 USDT |
1.1678 USDT |
| 2020-08-02 |
1.1756 USDT |
2,300,633.5300 EUR |
1.1765 USDT |
1.1666 USDT |
1.1849 USDT |
1.1761 USDT |
| 2020-08-01 |
1.1840 USDT |
1,708,933.5200 EUR |
1.1835 USDT |
1.1710 USDT |
1.2040 USDT |
1.1766 USDT |
| 2020-07-31 |
1.1786 USDT |
2,094,287.1400 EUR |
1.1802 USDT |
1.1703 USDT |
1.1922 USDT |
1.1832 USDT |
| 2020-07-30 |
1.1720 USDT |
1,420,624.7700 EUR |
1.1719 USDT |
1.1669 USDT |
1.1805 USDT |
1.1805 USDT |
| 2020-07-29 |
1.1702 USDT |
1,473,952.9800 EUR |
1.1686 USDT |
1.1646 USDT |
1.1777 USDT |
1.1708 USDT |
| 2020-07-28 |
1.1686 USDT |
1,762,746.7900 EUR |
1.1761 USDT |
1.1624 USDT |
1.1827 USDT |
1.1686 USDT |
| 2020-07-27 |
1.1707 USDT |
1,519,949.5700 EUR |
1.1617 USDT |
1.1617 USDT |
1.1878 USDT |
1.1763 USDT |
| 2020-07-26 |
1.1657 USDT |
1,146,193.3300 EUR |
1.1581 USDT |
1.1572 USDT |
1.1815 USDT |
1.1610 USDT |
| 2020-07-25 |
1.1589 USDT |
695,072.0900 EUR |
1.1597 USDT |
1.1561 USDT |
1.1632 USDT |
1.1588 USDT |
| 2020-07-24 |
1.1550 USDT |
1,036,347.4000 EUR |
1.1549 USDT |
1.1506 USDT |
1.1601 USDT |
1.1575 USDT |
| 2020-07-23 |
1.1522 USDT |
899,159.6700 EUR |
1.1511 USDT |
1.1481 USDT |
1.1564 USDT |
1.1551 USDT |
| 2020-07-22 |
1.1486 USDT |
1,158,418.2300 EUR |
1.1469 USDT |
1.1435 USDT |
1.1530 USDT |
1.1511 USDT |
| 2020-07-21 |
1.1395 USDT |
1,540,293.4900 EUR |
1.1392 USDT |
1.1358 USDT |
1.1474 USDT |
1.1468 USDT |
| 2020-07-20 |
1.1377 USDT |
1,052,417.3900 EUR |
1.1386 USDT |
1.1346 USDT |
1.1407 USDT |
1.1393 USDT |
| 2020-07-19 |
1.1358 USDT |
670,905.2200 EUR |
1.1355 USDT |
1.1338 USDT |
1.1387 USDT |
1.1387 USDT |
| 2020-07-18 |
1.1360 USDT |
306,085.9800 EUR |
1.1364 USDT |
1.1349 USDT |
1.1375 USDT |
1.1355 USDT |
| 2020-07-17 |
1.1356 USDT |
886,375.4900 EUR |
1.1333 USDT |
1.1319 USDT |
1.1380 USDT |
1.1364 USDT |
| 2020-07-16 |
1.1352 USDT |
1,566,156.6200 EUR |
1.1360 USDT |
1.1315 USDT |
1.1390 USDT |
1.1333 USDT |
| 2020-07-15 |
1.1365 USDT |
1,147,683.7200 EUR |
1.1339 USDT |
1.1329 USDT |
1.1398 USDT |
1.1370 USDT |
| 2020-07-14 |
1.1301 USDT |
1,276,602.4800 EUR |
1.1285 USDT |
1.1259 USDT |
1.1350 USDT |
1.1339 USDT |
| 2020-07-13 |
1.1286 USDT |
1,233,281.8000 EUR |
1.1253 USDT |
1.1236 USDT |
1.1342 USDT |
1.1290 USDT |
| 2020-07-12 |
1.1236 USDT |
556,787.8900 EUR |
1.1245 USDT |
1.1224 USDT |
1.1259 USDT |
1.1249 USDT |
| 2020-07-11 |
1.1235 USDT |
494,426.5600 EUR |
1.1233 USDT |
1.1220 USDT |
1.1268 USDT |
1.1234 USDT |
| 2020-07-10 |
1.1230 USDT |
1,003,289.6300 EUR |
1.1231 USDT |
1.1197 USDT |
1.1265 USDT |
1.1235 USDT |
| 2020-07-09 |
1.1255 USDT |
1,016,349.7400 EUR |
1.1265 USDT |
1.1210 USDT |
1.1303 USDT |
1.1230 USDT |
| 2020-07-08 |
1.1236 USDT |
2,112,078.7600 EUR |
1.1211 USDT |
1.1196 USDT |
1.1281 USDT |
1.1265 USDT |
| 2020-07-07 |
1.1233 USDT |
1,103,728.5800 EUR |
1.1265 USDT |
1.1205 USDT |
1.1326 USDT |
1.1211 USDT |
| 2020-07-06 |
1.1239 USDT |
723,097.0700 EUR |
1.1174 USDT |
1.1174 USDT |
1.1292 USDT |
1.1265 USDT |
| 2020-07-05 |
1.1184 USDT |
402,007.1000 EUR |
1.1190 USDT |
1.1164 USDT |
1.1203 USDT |
1.1184 USDT |
| 2020-07-04 |
1.1172 USDT |
261,314.8400 EUR |
1.1171 USDT |
1.1164 USDT |
1.1199 USDT |
1.1190 USDT |
| 2020-07-03 |
1.1170 USDT |
636,626.6600 EUR |
1.1161 USDT |
1.1151 USDT |
1.1193 USDT |
1.1171 USDT |
| 2020-07-02 |
1.1194 USDT |
716,714.4200 EUR |
1.1159 USDT |
1.1150 USDT |
1.1239 USDT |
1.1161 USDT |
| 2020-07-01 |
1.1163 USDT |
863,524.5800 EUR |
1.1166 USDT |
1.1120 USDT |
1.1197 USDT |
1.1185 USDT |
| 2020-06-30 |
1.1175 USDT |
662,242.0100 EUR |
1.1195 USDT |
1.1135 USDT |
1.1211 USDT |
1.1166 USDT |
| 2020-06-29 |
1.1182 USDT |
401,965.4500 EUR |
1.1130 USDT |
1.1120 USDT |
1.1236 USDT |
1.1195 USDT |
| 2020-06-28 |
1.1134 USDT |
338,891.2400 EUR |
1.1106 USDT |
1.1105 USDT |
1.1174 USDT |
1.1130 USDT |
| 2020-06-27 |
1.1130 USDT |
625,455.3200 EUR |
1.1120 USDT |
1.1081 USDT |
1.1150 USDT |
1.1106 USDT |
| 2020-06-26 |
1.1143 USDT |
954,404.8000 EUR |
1.1159 USDT |
1.1085 USDT |
1.1200 USDT |
1.1136 USDT |
| 2020-06-25 |
1.1157 USDT |
597,057.6100 EUR |
1.1176 USDT |
1.1124 USDT |
1.1199 USDT |
1.1164 USDT |
| 2020-06-24 |
1.1208 USDT |
737,745.4300 EUR |
1.1269 USDT |
1.1137 USDT |
1.1289 USDT |
1.1176 USDT |
| 2020-06-23 |
1.1241 USDT |
466,278.3500 EUR |
1.1243 USDT |
1.1212 USDT |
1.1280 USDT |
1.1269 USDT |
| 2020-06-22 |
1.1197 USDT |
596,333.1400 EUR |
1.1125 USDT |
1.1107 USDT |
1.1270 USDT |
1.1243 USDT |
| 2020-06-21 |
1.1124 USDT |
201,567.8100 EUR |
1.1124 USDT |
1.1105 USDT |
1.1138 USDT |
1.1127 USDT |
| 2020-06-20 |
1.1111 USDT |
161,792.4600 EUR |
1.1118 USDT |
1.1088 USDT |
1.1128 USDT |
1.1123 USDT |
| 2020-06-19 |
1.1129 USDT |
459,675.2600 EUR |
1.1120 USDT |
1.1081 USDT |
1.1165 USDT |
1.1118 USDT |
| 2020-06-18 |
1.1133 USDT |
628,736.4500 EUR |
1.1160 USDT |
1.1075 USDT |
1.1173 USDT |
1.1147 USDT |
| 2020-06-17 |
1.1170 USDT |
428,308.6500 EUR |
1.1223 USDT |
1.1114 USDT |
1.1246 USDT |
1.1160 USDT |
| 2020-06-16 |
1.1221 USDT |
332,858.9600 EUR |
1.1231 USDT |
1.1171 USDT |
1.1283 USDT |
1.1223 USDT |
| 2020-06-15 |
1.1189 USDT |
675,862.2900 EUR |
1.1182 USDT |
1.1136 USDT |
1.1271 USDT |
1.1270 USDT |