Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-06 |
1.1518 USDT |
2,790,892.0000 EUR |
1.1513 USDT |
1.1509 USDT |
1.1517 USDT |
1.1522 USDT |
| 2026-04-05 |
1.1516 USDT |
10,122,711.3000 EUR |
1.1516 USDT |
1.1507 USDT |
1.1514 USDT |
1.1513 USDT |
| 2026-04-04 |
1.1517 USDT |
5,390,422.3000 EUR |
1.1517 USDT |
1.1514 USDT |
1.1516 USDT |
1.1516 USDT |
| 2026-04-03 |
1.1529 USDT |
10,579,635.8000 EUR |
1.1540 USDT |
1.1514 USDT |
1.1517 USDT |
1.1516 USDT |
| 2026-04-02 |
1.1536 USDT |
34,387,596.1000 EUR |
1.1586 USDT |
1.1506 USDT |
1.1517 USDT |
1.1538 USDT |
| 2026-04-01 |
1.1597 USDT |
20,041,312.2000 EUR |
1.1581 USDT |
1.1563 USDT |
1.1573 USDT |
1.1587 USDT |
| 2026-03-31 |
1.1516 USDT |
21,567,638.9000 EUR |
1.1464 USDT |
1.1456 USDT |
1.1478 USDT |
1.1581 USDT |
| 2026-03-30 |
1.1489 USDT |
18,802,793.2000 EUR |
1.1495 USDT |
1.1450 USDT |
1.1466 USDT |
1.1463 USDT |
| 2026-03-29 |
1.1501 USDT |
10,554,808.1000 EUR |
1.1505 USDT |
1.1486 USDT |
1.1499 USDT |
1.1494 USDT |
| 2026-03-28 |
1.1505 USDT |
6,166,344.0000 EUR |
1.1513 USDT |
1.1496 USDT |
1.1499 USDT |
1.1505 USDT |
| 2026-03-27 |
1.1523 USDT |
23,154,092.9000 EUR |
1.1536 USDT |
1.1503 USDT |
1.1515 USDT |
1.1512 USDT |
| 2026-03-26 |
1.1549 USDT |
20,882,467.2000 EUR |
1.1566 USDT |
1.1524 USDT |
1.1539 USDT |
1.1538 USDT |
| 2026-03-25 |
1.1593 USDT |
15,285,419.1000 EUR |
1.1617 USDT |
1.1559 USDT |
1.1565 USDT |
1.1564 USDT |
| 2026-03-24 |
1.1591 USDT |
21,884,622.9000 EUR |
1.1609 USDT |
1.1563 USDT |
1.1586 USDT |
1.1619 USDT |
| 2026-03-23 |
1.1573 USDT |
39,898,342.0000 EUR |
1.1561 USDT |
1.1490 USDT |
1.1504 USDT |
1.1608 USDT |
| 2026-03-22 |
1.1553 USDT |
9,698,187.0000 EUR |
1.1564 USDT |
1.1530 USDT |
1.1544 USDT |
1.1558 USDT |
| 2026-03-21 |
1.1568 USDT |
4,505,231.6000 EUR |
1.1569 USDT |
1.1564 USDT |
1.1567 USDT |
1.1565 USDT |
| 2026-03-20 |
1.1559 USDT |
19,360,786.8000 EUR |
1.1575 USDT |
1.1525 USDT |
1.1544 USDT |
1.1569 USDT |
| 2026-03-19 |
1.1500 USDT |
26,118,868.4000 EUR |
1.1460 USDT |
1.1441 USDT |
1.1456 USDT |
1.1576 USDT |
| 2026-03-18 |
1.1510 USDT |
23,650,849.3000 EUR |
1.1532 USDT |
1.1446 USDT |
1.1462 USDT |
1.1460 USDT |
| 2026-03-17 |
1.1509 USDT |
18,716,729.9000 EUR |
1.1498 USDT |
1.1467 USDT |
1.1481 USDT |
1.1535 USDT |
| 2026-03-16 |
1.1470 USDT |
22,223,034.8000 EUR |
1.1431 USDT |
1.1414 USDT |
1.1433 USDT |
1.1498 USDT |
| 2026-03-15 |
1.1411 USDT |
14,144,369.5000 EUR |
1.1404 USDT |
1.1398 USDT |
1.1401 USDT |
1.1430 USDT |
| 2026-03-14 |
1.1411 USDT |
5,511,170.6000 EUR |
1.1419 USDT |
1.1404 USDT |
1.1406 USDT |
1.1404 USDT |
| 2026-03-13 |
1.1464 USDT |
21,063,573.5000 EUR |
1.1522 USDT |
1.1409 USDT |
1.1417 USDT |
1.1418 USDT |
| 2026-03-12 |
1.1531 USDT |
15,310,507.9000 EUR |
1.1543 USDT |
1.1508 USDT |
1.1513 USDT |
1.1522 USDT |
| 2026-03-11 |
1.1589 USDT |
15,803,875.3000 EUR |
1.1606 USDT |
1.1539 USDT |
1.1551 USDT |
1.1541 USDT |
| 2026-03-10 |
1.1630 USDT |
15,890,391.5000 EUR |
1.1612 USDT |
1.1598 USDT |
1.1607 USDT |
1.1606 USDT |
| 2026-03-09 |
1.1566 USDT |
20,104,796.5000 EUR |
1.1517 USDT |
1.1502 USDT |
1.1519 USDT |
1.1612 USDT |
| 2026-03-08 |
1.1561 USDT |
14,766,676.1000 EUR |
1.1594 USDT |
1.1517 USDT |
1.1531 USDT |
1.1518 USDT |
| 2026-03-07 |
1.1603 USDT |
6,229,437.6000 EUR |
1.1609 USDT |
1.1594 USDT |
1.1597 USDT |
1.1595 USDT |
| 2026-03-06 |
1.1582 USDT |
19,051,037.0000 EUR |
1.1602 USDT |
1.1545 USDT |
1.1564 USDT |
1.1609 USDT |
| 2026-03-05 |
1.1599 USDT |
24,737,659.5000 EUR |
1.1632 USDT |
1.1555 USDT |
1.1579 USDT |
1.1603 USDT |
| 2026-03-04 |
1.1620 USDT |
37,572,693.6000 EUR |
1.1609 USDT |
1.1576 USDT |
1.1596 USDT |
1.1627 USDT |
| 2026-03-03 |
1.1611 USDT |
44,843,626.0000 EUR |
1.1696 USDT |
1.1532 USDT |
1.1585 USDT |
1.1615 USDT |
| 2026-03-02 |
1.1722 USDT |
43,770,239.9000 EUR |
1.1756 USDT |
1.1673 USDT |
1.1693 USDT |
1.1692 USDT |
| 2026-03-01 |
1.1798 USDT |
11,930,651.5000 EUR |
1.1796 USDT |
1.1760 USDT |
1.1780 USDT |
1.1777 USDT |
| 2026-02-28 |
1.1792 USDT |
13,453,221.8000 EUR |
1.1804 USDT |
1.1777 USDT |
1.1785 USDT |
1.1794 USDT |
| 2026-02-27 |
1.1801 USDT |
26,264,844.0000 EUR |
1.1798 USDT |
1.1784 USDT |
1.1795 USDT |
1.1802 USDT |
| 2026-02-26 |
1.1800 USDT |
38,976,272.9000 EUR |
1.1813 USDT |
1.1768 USDT |
1.1782 USDT |
1.1794 USDT |
| 2026-02-25 |
1.1790 USDT |
25,697,880.6000 EUR |
1.1771 USDT |
1.1767 USDT |
1.1777 USDT |
1.1806 USDT |
| 2026-02-24 |
1.1777 USDT |
17,824,161.1000 EUR |
1.1793 USDT |
1.1762 USDT |
1.1772 USDT |
1.1773 USDT |
| 2026-02-23 |
1.1807 USDT |
25,827,051.3000 EUR |
1.1831 USDT |
1.1770 USDT |
1.1782 USDT |
1.1785 USDT |
| 2026-02-22 |
1.1781 USDT |
5,371,216.8000 EUR |
1.1782 USDT |
1.1776 USDT |
1.1780 USDT |
1.1787 USDT |
| 2026-02-21 |
1.1783 USDT |
5,966,750.3000 EUR |
1.1788 USDT |
1.1779 USDT |
1.1782 USDT |
1.1782 USDT |
| 2026-02-20 |
1.1772 USDT |
18,730,119.6000 EUR |
1.1771 USDT |
1.1745 USDT |
1.1758 USDT |
1.1786 USDT |
| 2026-02-19 |
1.1776 USDT |
14,845,288.7000 EUR |
1.1788 USDT |
1.1743 USDT |
1.1766 USDT |
1.1772 USDT |
| 2026-02-18 |
1.1820 USDT |
14,923,518.4000 EUR |
1.1851 USDT |
1.1782 USDT |
1.1788 USDT |
1.1789 USDT |
| 2026-02-17 |
1.1838 USDT |
16,468,192.7000 EUR |
1.1854 USDT |
1.1805 USDT |
1.1824 USDT |
1.1852 USDT |
| 2026-02-16 |
1.1859 USDT |
20,150,619.7000 EUR |
1.1865 USDT |
1.1847 USDT |
1.1854 USDT |
1.1852 USDT |