Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
1.1785 USDT |
8,120,477.2000 EUR |
1.1788 USDT |
1.1753 USDT |
1.1766 USDT |
1.1755 USDT |
| 2026-02-18 |
1.1820 USDT |
14,923,518.4000 EUR |
1.1851 USDT |
1.1782 USDT |
1.1788 USDT |
1.1789 USDT |
| 2026-02-17 |
1.1838 USDT |
16,468,192.7000 EUR |
1.1854 USDT |
1.1805 USDT |
1.1824 USDT |
1.1852 USDT |
| 2026-02-16 |
1.1859 USDT |
20,150,619.7000 EUR |
1.1865 USDT |
1.1847 USDT |
1.1854 USDT |
1.1852 USDT |
| 2026-02-15 |
1.1856 USDT |
14,252,633.9000 EUR |
1.1848 USDT |
1.1838 USDT |
1.1850 USDT |
1.1867 USDT |
| 2026-02-14 |
1.1851 USDT |
8,584,705.8000 EUR |
1.1867 USDT |
1.1840 USDT |
1.1847 USDT |
1.1852 USDT |
| 2026-02-13 |
1.1868 USDT |
14,871,561.5000 EUR |
1.1876 USDT |
1.1851 USDT |
1.1865 USDT |
1.1865 USDT |
| 2026-02-12 |
1.1877 USDT |
15,858,349.6000 EUR |
1.1878 USDT |
1.1857 USDT |
1.1869 USDT |
1.1876 USDT |
| 2026-02-11 |
1.1889 USDT |
20,989,596.9000 EUR |
1.1888 USDT |
1.1839 USDT |
1.1870 USDT |
1.1876 USDT |
| 2026-02-10 |
1.1905 USDT |
18,787,768.8000 EUR |
1.1905 USDT |
1.1888 USDT |
1.1894 USDT |
1.1889 USDT |
| 2026-02-09 |
1.1871 USDT |
30,074,454.8000 EUR |
1.1817 USDT |
1.1808 USDT |
1.1819 USDT |
1.1910 USDT |
| 2026-02-08 |
1.1793 USDT |
11,605,819.3000 EUR |
1.1788 USDT |
1.1784 USDT |
1.1791 USDT |
1.1794 USDT |
| 2026-02-07 |
1.1787 USDT |
14,260,386.3000 EUR |
1.1795 USDT |
1.1773 USDT |
1.1784 USDT |
1.1787 USDT |
| 2026-02-06 |
1.1795 USDT |
43,584,635.5000 EUR |
1.1791 USDT |
1.1752 USDT |
1.1793 USDT |
1.1803 USDT |
| 2026-02-05 |
1.1813 USDT |
50,685,123.6000 EUR |
1.1825 USDT |
1.1786 USDT |
1.1798 USDT |
1.1796 USDT |
| 2026-02-04 |
1.1825 USDT |
23,204,973.6000 EUR |
1.1828 USDT |
1.1806 USDT |
1.1819 USDT |
1.1829 USDT |
| 2026-02-03 |
1.1814 USDT |
33,423,008.2000 EUR |
1.1802 USDT |
1.1787 USDT |
1.1797 USDT |
1.1826 USDT |
| 2026-02-02 |
1.1847 USDT |
40,122,662.6000 EUR |
1.1856 USDT |
1.1780 USDT |
1.1795 USDT |
1.1794 USDT |
| 2026-02-01 |
1.1843 USDT |
17,032,000.7000 EUR |
1.1826 USDT |
1.1822 USDT |
1.1830 USDT |
1.1854 USDT |
| 2026-01-31 |
1.1855 USDT |
35,106,884.6000 EUR |
1.1865 USDT |
1.1819 USDT |
1.1825 USDT |
1.1823 USDT |
| 2026-01-30 |
1.1919 USDT |
33,940,857.4000 EUR |
1.1983 USDT |
1.1863 USDT |
1.1867 USDT |
1.1864 USDT |
| 2026-01-29 |
1.1973 USDT |
31,785,602.0000 EUR |
1.1991 USDT |
1.1924 USDT |
1.1967 USDT |
1.1982 USDT |
| 2026-01-28 |
1.1979 USDT |
14,900,406.5000 EUR |
1.2037 USDT |
1.1917 USDT |
1.1955 USDT |
1.1970 USDT |
| 2026-01-27 |
1.1985 USDT |
19,227,314.8000 EUR |
1.1886 USDT |
1.1864 USDT |
1.1881 USDT |
1.2057 USDT |
| 2026-01-26 |
1.1877 USDT |
14,231,387.0000 EUR |
1.1869 USDT |
1.1847 USDT |
1.1866 USDT |
1.1892 USDT |
| 2026-01-25 |
1.1848 USDT |
12,749,148.3000 EUR |
1.1838 USDT |
1.1835 USDT |
1.1839 USDT |
1.1873 USDT |
| 2026-01-24 |
1.1838 USDT |
4,004,650.2000 EUR |
1.1836 USDT |
1.1827 USDT |
1.1838 USDT |
1.1839 USDT |
| 2026-01-23 |
1.1773 USDT |
12,009,263.0000 EUR |
1.1763 USDT |
1.1741 USDT |
1.1750 USDT |
1.1838 USDT |
| 2026-01-22 |
1.1725 USDT |
10,847,414.0000 EUR |
1.1680 USDT |
1.1680 USDT |
1.1695 USDT |
1.1764 USDT |
| 2026-01-21 |
1.1719 USDT |
19,151,301.9000 EUR |
1.1739 USDT |
1.1685 USDT |
1.1692 USDT |
1.1690 USDT |
| 2026-01-20 |
1.1723 USDT |
18,010,811.9000 EUR |
1.1646 USDT |
1.1639 USDT |
1.1646 USDT |
1.1739 USDT |
| 2026-01-19 |
1.1633 USDT |
14,158,410.3000 EUR |
1.1622 USDT |
1.1609 USDT |
1.1624 USDT |
1.1647 USDT |
| 2026-01-18 |
1.1593 USDT |
4,732,711.0000 EUR |
1.1591 USDT |
1.1587 USDT |
1.1590 USDT |
1.1592 USDT |
| 2026-01-17 |
1.1597 USDT |
5,258,798.0000 EUR |
1.1603 USDT |
1.1587 USDT |
1.1590 USDT |
1.1590 USDT |
| 2026-01-16 |
1.1610 USDT |
13,448,539.2000 EUR |
1.1611 USDT |
1.1588 USDT |
1.1601 USDT |
1.1601 USDT |
| 2026-01-15 |
1.1620 USDT |
18,687,737.1000 EUR |
1.1643 USDT |
1.1600 USDT |
1.1611 USDT |
1.1613 USDT |
| 2026-01-14 |
1.1651 USDT |
17,427,058.0000 EUR |
1.1653 USDT |
1.1634 USDT |
1.1641 USDT |
1.1645 USDT |
| 2026-01-13 |
1.1662 USDT |
20,018,193.4000 EUR |
1.1679 USDT |
1.1643 USDT |
1.1652 USDT |
1.1652 USDT |
| 2026-01-12 |
1.1686 USDT |
10,611,078.7000 EUR |
1.1638 USDT |
1.1636 USDT |
1.1674 USDT |
1.1679 USDT |
| 2026-01-11 |
1.1644 USDT |
4,864,719.0000 EUR |
1.1637 USDT |
1.1636 USDT |
1.1639 USDT |
1.1639 USDT |
| 2026-01-10 |
1.1641 USDT |
4,439,936.3000 EUR |
1.1646 USDT |
1.1636 USDT |
1.1639 USDT |
1.1639 USDT |
| 2026-01-09 |
1.1649 USDT |
10,249,779.9000 EUR |
1.1663 USDT |
1.1627 USDT |
1.1644 USDT |
1.1646 USDT |
| 2026-01-08 |
1.1676 USDT |
11,336,094.9000 EUR |
1.1683 USDT |
1.1649 USDT |
1.1656 USDT |
1.1667 USDT |
| 2026-01-07 |
1.1692 USDT |
12,470,090.4000 EUR |
1.1690 USDT |
1.1678 USDT |
1.1687 USDT |
1.1684 USDT |
| 2026-01-06 |
1.1705 USDT |
16,599,289.8000 EUR |
1.1711 USDT |
1.1683 USDT |
1.1694 USDT |
1.1691 USDT |
| 2026-01-05 |
1.1698 USDT |
18,501,730.8000 EUR |
1.1705 USDT |
1.1662 USDT |
1.1675 USDT |
1.1714 USDT |
| 2026-01-04 |
1.1714 USDT |
7,202,748.2000 EUR |
1.1714 USDT |
1.1702 USDT |
1.1710 USDT |
1.1712 USDT |
| 2026-01-03 |
1.1718 USDT |
5,248,121.7000 EUR |
1.1720 USDT |
1.1713 USDT |
1.1716 USDT |
1.1713 USDT |
| 2026-01-02 |
1.1738 USDT |
13,060,903.9000 EUR |
1.1769 USDT |
1.1718 USDT |
1.1720 USDT |
1.1719 USDT |
| 2026-01-01 |
1.1774 USDT |
3,892,059.1000 EUR |
1.1787 USDT |
1.1755 USDT |
1.1762 USDT |
1.1769 USDT |