Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-25 |
1.1668 USDT |
11,156,246.3000 EUR |
1.1668 USDT |
1.1654 USDT |
1.1661 USDT |
1.1678 USDT |
| 2026-08-24 |
1.1672 USDT |
15,753,270.7000 EUR |
1.1689 USDT |
1.1656 USDT |
1.1665 USDT |
1.1665 USDT |
| 2026-08-23 |
1.1864 USDT |
17,851,424.0000 EUR |
1.1843 USDT |
1.1680 USDT |
1.1687 USDT |
1.1688 USDT |
| 2026-08-22 |
1.1724 USDT |
13,039,235.4000 EUR |
1.1694 USDT |
1.1679 USDT |
1.1689 USDT |
1.1815 USDT |
| 2026-08-21 |
1.1694 USDT |
21,718,932.1000 EUR |
1.1691 USDT |
1.1675 USDT |
1.1686 USDT |
1.1694 USDT |
| 2026-08-20 |
1.1692 USDT |
20,583,735.5000 EUR |
1.1685 USDT |
1.1673 USDT |
1.1679 USDT |
1.1689 USDT |
| 2026-08-19 |
1.1660 USDT |
18,808,137.7000 EUR |
1.1583 USDT |
1.1580 USDT |
1.1586 USDT |
1.1685 USDT |
| 2026-08-18 |
1.1588 USDT |
5,591,015.0000 EUR |
1.1595 USDT |
1.1578 USDT |
1.1585 USDT |
1.1584 USDT |
| 2026-08-17 |
1.1603 USDT |
10,556,906.5000 EUR |
1.1584 USDT |
1.1582 USDT |
1.1589 USDT |
1.1594 USDT |
| 2026-08-16 |
1.1576 USDT |
3,184,113.1000 EUR |
1.1574 USDT |
1.1571 USDT |
1.1573 USDT |
1.1584 USDT |
| 2026-08-15 |
1.1576 USDT |
2,347,006.0000 EUR |
1.1577 USDT |
1.1573 USDT |
1.1574 USDT |
1.1574 USDT |
| 2026-08-14 |
1.1574 USDT |
5,196,255.2000 EUR |
1.1543 USDT |
1.1541 USDT |
1.1546 USDT |
1.1577 USDT |
| 2026-08-13 |
1.1542 USDT |
6,399,643.1000 EUR |
1.1539 USDT |
1.1524 USDT |
1.1535 USDT |
1.1543 USDT |
| 2026-08-12 |
1.1552 USDT |
7,722,913.6000 EUR |
1.1552 USDT |
1.1531 USDT |
1.1536 USDT |
1.1539 USDT |
| 2026-08-11 |
1.1549 USDT |
5,285,822.3000 EUR |
1.1554 USDT |
1.1541 USDT |
1.1547 USDT |
1.1553 USDT |
| 2026-08-10 |
1.1559 USDT |
5,421,683.9000 EUR |
1.1562 USDT |
1.1550 USDT |
1.1554 USDT |
1.1554 USDT |
| 2026-08-09 |
1.1562 USDT |
2,467,423.1000 EUR |
1.1561 USDT |
1.1558 USDT |
1.1560 USDT |
1.1563 USDT |
| 2026-08-08 |
1.1561 USDT |
2,117,200.7000 EUR |
1.1562 USDT |
1.1558 USDT |
1.1560 USDT |
1.1560 USDT |
| 2026-08-07 |
1.1554 USDT |
7,586,497.6000 EUR |
1.1532 USDT |
1.1526 USDT |
1.1532 USDT |
1.1562 USDT |
| 2026-08-06 |
1.1546 USDT |
5,103,231.4000 EUR |
1.1574 USDT |
1.1524 USDT |
1.1531 USDT |
1.1532 USDT |
| 2026-08-05 |
1.1555 USDT |
7,796,300.7000 EUR |
1.1539 USDT |
1.1534 USDT |
1.1539 USDT |
1.1575 USDT |
| 2026-08-04 |
1.1528 USDT |
6,573,315.1000 EUR |
1.1518 USDT |
1.1514 USDT |
1.1521 USDT |
1.1538 USDT |
| 2026-08-03 |
1.1539 USDT |
17,148,839.0000 EUR |
1.1553 USDT |
1.1512 USDT |
1.1518 USDT |
1.1518 USDT |
| 2026-08-02 |
1.1554 USDT |
31,822,743.9000 EUR |
1.1530 USDT |
1.1529 USDT |
1.1531 USDT |
1.1553 USDT |
| 2026-08-01 |
1.1534 USDT |
2,132,313.8000 EUR |
1.1538 USDT |
1.1529 USDT |
1.1531 USDT |
1.1530 USDT |
| 2026-07-31 |
1.1518 USDT |
27,726,213.1000 EUR |
1.1532 USDT |
1.1469 USDT |
1.1502 USDT |
1.1538 USDT |
| 2026-07-30 |
1.1490 USDT |
19,299,170.5000 EUR |
1.1480 USDT |
1.1449 USDT |
1.1465 USDT |
1.1532 USDT |
| 2026-07-29 |
1.1422 USDT |
14,814,798.6000 EUR |
1.1397 USDT |
1.1387 USDT |
1.1394 USDT |
1.1480 USDT |
| 2026-07-28 |
1.1387 USDT |
13,043,825.5000 EUR |
1.1377 USDT |
1.1364 USDT |
1.1373 USDT |
1.1398 USDT |
| 2026-07-27 |
1.1399 USDT |
24,162,201.5000 EUR |
1.1404 USDT |
1.1375 USDT |
1.1379 USDT |
1.1377 USDT |
| 2026-07-26 |
1.1393 USDT |
25,300,204.1000 EUR |
1.1375 USDT |
1.1374 USDT |
1.1375 USDT |
1.1403 USDT |
| 2026-07-25 |
1.1376 USDT |
2,524,267.6000 EUR |
1.1378 USDT |
1.1373 USDT |
1.1375 USDT |
1.1376 USDT |
| 2026-07-24 |
1.1386 USDT |
19,805,405.1000 EUR |
1.1383 USDT |
1.1375 USDT |
1.1379 USDT |
1.1378 USDT |
| 2026-07-23 |
1.1391 USDT |
20,825,598.1000 EUR |
1.1416 USDT |
1.1370 USDT |
1.1380 USDT |
1.1384 USDT |
| 2026-07-22 |
1.1415 USDT |
9,282,201.6000 EUR |
1.1410 USDT |
1.1406 USDT |
1.1413 USDT |
1.1415 USDT |
| 2026-07-21 |
1.1423 USDT |
10,102,833.4000 EUR |
1.1424 USDT |
1.1405 USDT |
1.1407 USDT |
1.1409 USDT |
| 2026-07-20 |
1.1434 USDT |
12,265,804.2000 EUR |
1.1434 USDT |
1.1414 USDT |
1.1422 USDT |
1.1422 USDT |
| 2026-07-19 |
1.1442 USDT |
3,693,427.4000 EUR |
1.1441 USDT |
1.1431 USDT |
1.1434 USDT |
1.1433 USDT |
| 2026-07-18 |
1.1442 USDT |
2,654,550.1000 EUR |
1.1443 USDT |
1.1439 USDT |
1.1442 USDT |
1.1441 USDT |
| 2026-07-17 |
1.1446 USDT |
11,748,780.9000 EUR |
1.1453 USDT |
1.1433 USDT |
1.1443 USDT |
1.1443 USDT |
| 2026-07-16 |
1.1462 USDT |
11,811,645.5000 EUR |
1.1475 USDT |
1.1437 USDT |
1.1444 USDT |
1.1452 USDT |
| 2026-07-15 |
1.1444 USDT |
18,361,193.9000 EUR |
1.1431 USDT |
1.1415 USDT |
1.1426 USDT |
1.1475 USDT |
| 2026-07-14 |
1.1440 USDT |
25,541,086.2000 EUR |
1.1396 USDT |
1.1391 USDT |
1.1402 USDT |
1.1432 USDT |
| 2026-07-13 |
1.1418 USDT |
19,676,176.7000 EUR |
1.1409 USDT |
1.1388 USDT |
1.1396 USDT |
1.1396 USDT |
| 2026-07-12 |
1.1414 USDT |
3,544,819.0000 EUR |
1.1417 USDT |
1.1397 USDT |
1.1410 USDT |
1.1410 USDT |
| 2026-07-11 |
1.1420 USDT |
3,430,710.9000 EUR |
1.1421 USDT |
1.1416 USDT |
1.1419 USDT |
1.1418 USDT |
| 2026-07-10 |
1.1438 USDT |
13,466,837.7000 EUR |
1.1438 USDT |
1.1418 USDT |
1.1421 USDT |
1.1421 USDT |
| 2026-07-09 |
1.1439 USDT |
12,360,793.0000 EUR |
1.1427 USDT |
1.1425 USDT |
1.1432 USDT |
1.1438 USDT |
| 2026-07-08 |
1.1419 USDT |
17,016,822.7000 EUR |
1.1408 USDT |
1.1398 USDT |
1.1414 USDT |
1.1426 USDT |
| 2026-07-07 |
1.1436 USDT |
12,878,985.6000 EUR |
1.1448 USDT |
1.1409 USDT |
1.1414 USDT |
1.1410 USDT |