Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
1.1749 USDT |
6,100,948.9300 EUR |
1.1779 USDT |
1.1702 USDT |
1.1833 USDT |
1.1733 USDT |
| 2020-11-10 |
1.1779 USDT |
5,007,406.3900 EUR |
1.1825 USDT |
1.1722 USDT |
1.1840 USDT |
1.1779 USDT |
| 2020-11-09 |
1.1848 USDT |
6,001,968.4600 EUR |
1.1940 USDT |
1.1739 USDT |
1.2000 USDT |
1.1822 USDT |
| 2020-11-08 |
1.1879 USDT |
3,939,539.0800 EUR |
1.1903 USDT |
1.1802 USDT |
1.1960 USDT |
1.1940 USDT |
| 2020-11-07 |
1.1914 USDT |
4,684,755.2600 EUR |
1.1884 USDT |
1.1855 USDT |
1.2000 USDT |
1.1898 USDT |
| 2020-11-06 |
1.1861 USDT |
3,987,829.4700 EUR |
1.1834 USDT |
1.1796 USDT |
1.1953 USDT |
1.1881 USDT |
| 2020-11-05 |
1.1786 USDT |
7,511,906.8100 EUR |
1.1705 USDT |
1.1688 USDT |
1.2040 USDT |
1.1834 USDT |
| 2020-11-04 |
1.1686 USDT |
4,098,194.8600 EUR |
1.1736 USDT |
1.1623 USDT |
1.1742 USDT |
1.1705 USDT |
| 2020-11-03 |
1.1667 USDT |
3,782,320.8000 EUR |
1.1606 USDT |
1.1595 USDT |
1.1745 USDT |
1.1736 USDT |
| 2020-11-02 |
1.1602 USDT |
2,862,319.6200 EUR |
1.1617 USDT |
1.1576 USDT |
1.1647 USDT |
1.1606 USDT |
| 2020-11-01 |
1.1614 USDT |
1,136,854.7200 EUR |
1.1621 USDT |
1.1599 USDT |
1.1639 USDT |
1.1616 USDT |
| 2020-10-31 |
1.1622 USDT |
1,364,773.6300 EUR |
1.1625 USDT |
1.1597 USDT |
1.1680 USDT |
1.1621 USDT |
| 2020-10-30 |
1.1630 USDT |
2,971,016.3500 EUR |
1.1634 USDT |
1.1590 USDT |
1.1666 USDT |
1.1629 USDT |
| 2020-10-29 |
1.1661 USDT |
2,658,380.5800 EUR |
1.1714 USDT |
1.1607 USDT |
1.1736 USDT |
1.1645 USDT |
| 2020-10-28 |
1.1708 USDT |
3,245,593.6800 EUR |
1.1744 USDT |
1.1678 USDT |
1.1766 USDT |
1.1704 USDT |
| 2020-10-27 |
1.1770 USDT |
4,343,948.7700 EUR |
1.1761 USDT |
1.1721 USDT |
1.1801 USDT |
1.1744 USDT |
| 2020-10-26 |
1.1775 USDT |
2,703,800.1300 EUR |
1.1809 USDT |
1.1752 USDT |
1.1815 USDT |
1.1759 USDT |
| 2020-10-25 |
1.1819 USDT |
1,265,622.6800 EUR |
1.1831 USDT |
1.1798 USDT |
1.1858 USDT |
1.1808 USDT |
| 2020-10-24 |
1.1817 USDT |
1,106,620.0500 EUR |
1.1825 USDT |
1.1800 USDT |
1.1841 USDT |
1.1831 USDT |
| 2020-10-23 |
1.1798 USDT |
2,502,229.7900 EUR |
1.1786 USDT |
1.1749 USDT |
1.1828 USDT |
1.1816 USDT |
| 2020-10-22 |
1.1790 USDT |
3,357,540.1900 EUR |
1.1829 USDT |
1.1759 USDT |
1.1831 USDT |
1.1775 USDT |
| 2020-10-21 |
1.1815 USDT |
3,976,052.0900 EUR |
1.1788 USDT |
1.1766 USDT |
1.1845 USDT |
1.1829 USDT |
| 2020-10-20 |
1.1766 USDT |
1,865,662.1500 EUR |
1.1740 USDT |
1.1708 USDT |
1.1828 USDT |
1.1790 USDT |
| 2020-10-19 |
1.1729 USDT |
1,367,516.1000 EUR |
1.1680 USDT |
1.1649 USDT |
1.1789 USDT |
1.1723 USDT |
| 2020-10-18 |
1.1671 USDT |
482,809.1400 EUR |
1.1680 USDT |
1.1648 USDT |
1.1695 USDT |
1.1664 USDT |
| 2020-10-17 |
1.1666 USDT |
475,468.3700 EUR |
1.1672 USDT |
1.1654 USDT |
1.1683 USDT |
1.1680 USDT |
| 2020-10-16 |
1.1670 USDT |
907,259.0300 EUR |
1.1675 USDT |
1.1637 USDT |
1.1714 USDT |
1.1671 USDT |
| 2020-10-15 |
1.1675 USDT |
1,209,370.8200 EUR |
1.1724 USDT |
1.1625 USDT |
1.1757 USDT |
1.1667 USDT |
| 2020-10-14 |
1.1699 USDT |
1,077,701.2500 EUR |
1.1699 USDT |
1.1654 USDT |
1.1772 USDT |
1.1702 USDT |
| 2020-10-13 |
1.1723 USDT |
965,963.5100 EUR |
1.1837 USDT |
1.1659 USDT |
1.1837 USDT |
1.1699 USDT |
| 2020-10-12 |
1.1767 USDT |
1,247,858.7300 EUR |
1.1810 USDT |
1.1722 USDT |
1.1840 USDT |
1.1823 USDT |
| 2020-10-11 |
1.1814 USDT |
486,475.4400 EUR |
1.1835 USDT |
1.1771 USDT |
1.1844 USDT |
1.1810 USDT |
| 2020-10-10 |
1.1811 USDT |
792,783.2400 EUR |
1.1791 USDT |
1.1761 USDT |
1.1871 USDT |
1.1815 USDT |
| 2020-10-09 |
1.1752 USDT |
1,076,300.4500 EUR |
1.1722 USDT |
1.1692 USDT |
1.1792 USDT |
1.1762 USDT |
| 2020-10-08 |
1.1712 USDT |
1,263,662.3400 EUR |
1.1721 USDT |
1.1675 USDT |
1.1756 USDT |
1.1715 USDT |
| 2020-10-07 |
1.1711 USDT |
1,040,897.0400 EUR |
1.1694 USDT |
1.1664 USDT |
1.1760 USDT |
1.1722 USDT |
| 2020-10-06 |
1.1724 USDT |
1,437,610.1400 EUR |
1.1759 USDT |
1.1668 USDT |
1.1768 USDT |
1.1694 USDT |
| 2020-10-05 |
1.1715 USDT |
1,077,818.5700 EUR |
1.1693 USDT |
1.1653 USDT |
1.1759 USDT |
1.1759 USDT |
| 2020-10-04 |
1.1662 USDT |
566,124.8100 EUR |
1.1663 USDT |
1.1643 USDT |
1.1693 USDT |
1.1693 USDT |
| 2020-10-03 |
1.1658 USDT |
442,922.1600 EUR |
1.1666 USDT |
1.1643 USDT |
1.1691 USDT |
1.1644 USDT |
| 2020-10-02 |
1.1667 USDT |
1,521,946.0300 EUR |
1.1690 USDT |
1.1636 USDT |
1.1722 USDT |
1.1647 USDT |
| 2020-10-01 |
1.1689 USDT |
1,933,164.0800 EUR |
1.1692 USDT |
1.1648 USDT |
1.1725 USDT |
1.1690 USDT |
| 2020-09-30 |
1.1665 USDT |
1,699,517.1300 EUR |
1.1702 USDT |
1.1615 USDT |
1.1718 USDT |
1.1660 USDT |
| 2020-09-29 |
1.1650 USDT |
2,384,842.2100 EUR |
1.1624 USDT |
1.1604 USDT |
1.1707 USDT |
1.1681 USDT |
| 2020-09-28 |
1.1604 USDT |
1,813,002.2900 EUR |
1.1599 USDT |
1.1559 USDT |
1.1641 USDT |
1.1624 USDT |
| 2020-09-27 |
1.1584 USDT |
759,320.9700 EUR |
1.1567 USDT |
1.1552 USDT |
1.1610 USDT |
1.1599 USDT |
| 2020-09-26 |
1.1575 USDT |
410,619.8100 EUR |
1.1593 USDT |
1.1560 USDT |
1.1600 USDT |
1.1585 USDT |
| 2020-09-25 |
1.1591 USDT |
1,330,425.8600 EUR |
1.1652 USDT |
1.1549 USDT |
1.1655 USDT |
1.1595 USDT |
| 2020-09-24 |
1.1599 USDT |
1,749,892.2300 EUR |
1.1599 USDT |
1.1568 USDT |
1.1661 USDT |
1.1621 USDT |
| 2020-09-23 |
1.1620 USDT |
1,803,673.7700 EUR |
1.1657 USDT |
1.1580 USDT |
1.1662 USDT |
1.1599 USDT |