Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
1.1293 USDT |
21,828,633.7000 EUR |
1.1320 USDT |
1.1230 USDT |
1.1240 USDT |
1.1230 USDT |
| 2021-12-16 |
1.1306 USDT |
25,215,724.9000 EUR |
1.1290 USDT |
1.1270 USDT |
1.1300 USDT |
1.1330 USDT |
| 2021-12-15 |
1.1260 USDT |
28,479,017.2000 EUR |
1.1240 USDT |
1.1230 USDT |
1.1250 USDT |
1.1300 USDT |
| 2021-12-14 |
1.1273 USDT |
24,131,540.4000 EUR |
1.1260 USDT |
1.1240 USDT |
1.1250 USDT |
1.1240 USDT |
| 2021-12-13 |
1.1275 USDT |
28,192,660.5000 EUR |
1.1300 USDT |
1.1260 USDT |
1.1270 USDT |
1.1260 USDT |
| 2021-12-12 |
1.1283 USDT |
14,539,056.5000 EUR |
1.1270 USDT |
1.1270 USDT |
1.1280 USDT |
1.1300 USDT |
| 2021-12-11 |
1.1276 USDT |
14,186,224.5000 EUR |
1.1280 USDT |
1.1270 USDT |
1.1280 USDT |
1.1280 USDT |
| 2021-12-10 |
1.1279 USDT |
27,942,163.1000 EUR |
1.1290 USDT |
1.1250 USDT |
1.1270 USDT |
1.1280 USDT |
| 2021-12-09 |
1.1290 USDT |
26,003,273.5000 EUR |
1.1330 USDT |
1.1260 USDT |
1.1280 USDT |
1.1290 USDT |
| 2021-12-08 |
1.1293 USDT |
28,888,492.1000 EUR |
1.1260 USDT |
1.1250 USDT |
1.1260 USDT |
1.1320 USDT |
| 2021-12-07 |
1.1245 USDT |
25,867,270.2000 EUR |
1.1260 USDT |
1.1220 USDT |
1.1230 USDT |
1.1260 USDT |
| 2021-12-06 |
1.1267 USDT |
39,811,547.5000 EUR |
1.1280 USDT |
1.1240 USDT |
1.1260 USDT |
1.1260 USDT |
| 2021-12-05 |
1.1248 USDT |
33,202,807.1000 EUR |
1.1180 USDT |
1.1170 USDT |
1.1180 USDT |
1.1280 USDT |
| 2021-12-04 |
1.1169 USDT |
111,014,446.2600 EUR |
1.1280 USDT |
1.0950 USDT |
1.1180 USDT |
1.1200 USDT |
| 2021-12-03 |
1.1284 USDT |
39,454,131.0000 EUR |
1.1280 USDT |
1.1250 USDT |
1.1280 USDT |
1.1280 USDT |
| 2021-12-02 |
1.1306 USDT |
28,218,530.8000 EUR |
1.1310 USDT |
1.1280 USDT |
1.1290 USDT |
1.1290 USDT |
| 2021-12-01 |
1.1317 USDT |
36,155,487.8000 EUR |
1.1320 USDT |
1.1290 USDT |
1.1310 USDT |
1.1300 USDT |
| 2021-11-30 |
1.1326 USDT |
41,729,833.8000 EUR |
1.1280 USDT |
1.1270 USDT |
1.1280 USDT |
1.1320 USDT |
| 2021-11-29 |
1.1260 USDT |
28,247,833.8000 EUR |
1.1260 USDT |
1.1240 USDT |
1.1250 USDT |
1.1290 USDT |
| 2021-11-28 |
1.1268 USDT |
28,590,526.5000 EUR |
1.1250 USDT |
1.1250 USDT |
1.1260 USDT |
1.1260 USDT |
| 2021-11-27 |
1.1259 USDT |
24,006,013.4000 EUR |
1.1270 USDT |
1.1240 USDT |
1.1250 USDT |
1.1260 USDT |
| 2021-11-26 |
1.1253 USDT |
54,967,016.9000 EUR |
1.1210 USDT |
1.1200 USDT |
1.1210 USDT |
1.1280 USDT |
| 2021-11-25 |
1.1207 USDT |
42,903,909.5000 EUR |
1.1180 USDT |
1.1180 USDT |
1.1200 USDT |
1.1200 USDT |
| 2021-11-24 |
1.1201 USDT |
33,823,038.8000 EUR |
1.1240 USDT |
1.1180 USDT |
1.1190 USDT |
1.1180 USDT |
| 2021-11-23 |
1.1244 USDT |
28,852,187.0000 EUR |
1.1220 USDT |
1.1220 USDT |
1.1230 USDT |
1.1240 USDT |
| 2021-11-22 |
1.1245 USDT |
32,611,874.0000 EUR |
1.1250 USDT |
1.1210 USDT |
1.1220 USDT |
1.1210 USDT |
| 2021-11-21 |
1.1243 USDT |
27,711,703.4000 EUR |
1.1240 USDT |
1.1230 USDT |
1.1240 USDT |
1.1250 USDT |
| 2021-11-20 |
1.1237 USDT |
28,333,595.8000 EUR |
1.1260 USDT |
1.1210 USDT |
1.1240 USDT |
1.1240 USDT |
| 2021-11-19 |
1.1296 USDT |
36,547,796.0000 EUR |
1.1350 USDT |
1.1260 USDT |
1.1280 USDT |
1.1260 USDT |
| 2021-11-18 |
1.1326 USDT |
45,565,359.1000 EUR |
1.1280 USDT |
1.1280 USDT |
1.1290 USDT |
1.1350 USDT |
| 2021-11-17 |
1.1294 USDT |
117,684,716.5000 EUR |
1.1290 USDT |
1.1260 USDT |
1.1290 USDT |
1.1280 USDT |
| 2021-11-16 |
1.1320 USDT |
66,947,478.8000 EUR |
1.1340 USDT |
1.1280 USDT |
1.1290 USDT |
1.1290 USDT |
| 2021-11-15 |
1.1404 USDT |
34,908,738.5000 EUR |
1.1370 USDT |
1.1340 USDT |
1.1360 USDT |
1.1350 USDT |
| 2021-11-14 |
1.1378 USDT |
21,401,807.8000 EUR |
1.1370 USDT |
1.1370 USDT |
1.1380 USDT |
1.1380 USDT |
| 2021-11-13 |
1.1388 USDT |
20,192,920.2000 EUR |
1.1400 USDT |
1.1370 USDT |
1.1380 USDT |
1.1370 USDT |
| 2021-11-12 |
1.1396 USDT |
35,511,536.8000 EUR |
1.1380 USDT |
1.1380 USDT |
1.1400 USDT |
1.1390 USDT |
| 2021-11-11 |
1.1420 USDT |
40,227,910.3600 EUR |
1.1440 USDT |
1.1380 USDT |
1.1390 USDT |
1.1390 USDT |
| 2021-11-10 |
1.1503 USDT |
58,120,940.9000 EUR |
1.1560 USDT |
1.1430 USDT |
1.1450 USDT |
1.1430 USDT |
| 2021-11-09 |
1.1569 USDT |
32,653,774.6000 EUR |
1.1590 USDT |
1.1550 USDT |
1.1560 USDT |
1.1550 USDT |
| 2021-11-08 |
1.1544 USDT |
43,616,940.3000 EUR |
1.1490 USDT |
1.1480 USDT |
1.1510 USDT |
1.1570 USDT |
| 2021-11-07 |
1.1497 USDT |
21,758,788.9000 EUR |
1.1510 USDT |
1.1480 USDT |
1.1490 USDT |
1.1480 USDT |
| 2021-11-06 |
1.1484 USDT |
28,161,448.0000 EUR |
1.1490 USDT |
1.1460 USDT |
1.1490 USDT |
1.1500 USDT |
| 2021-11-05 |
1.1509 USDT |
39,973,633.7000 EUR |
1.1530 USDT |
1.1470 USDT |
1.1480 USDT |
1.1480 USDT |
| 2021-11-04 |
1.1558 USDT |
61,477,074.8000 EUR |
1.1590 USDT |
1.1520 USDT |
1.1540 USDT |
1.1530 USDT |
| 2021-11-03 |
1.1578 USDT |
45,553,294.9000 EUR |
1.1570 USDT |
1.1550 USDT |
1.1580 USDT |
1.1600 USDT |
| 2021-11-02 |
1.1563 USDT |
36,565,309.4000 EUR |
1.1540 USDT |
1.1530 USDT |
1.1540 USDT |
1.1560 USDT |
| 2021-11-01 |
1.1529 USDT |
55,862,390.6000 EUR |
1.1520 USDT |
1.1500 USDT |
1.1510 USDT |
1.1530 USDT |
| 2021-10-31 |
1.1519 USDT |
42,999,084.3000 EUR |
1.1520 USDT |
1.1500 USDT |
1.1520 USDT |
1.1510 USDT |
| 2021-10-30 |
1.1531 USDT |
39,765,921.5000 EUR |
1.1580 USDT |
1.1510 USDT |
1.1520 USDT |
1.1530 USDT |
| 2021-10-29 |
1.1613 USDT |
43,807,910.8000 EUR |
1.1650 USDT |
1.1570 USDT |
1.1580 USDT |
1.1570 USDT |