Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
1.0847 USDT |
1,891,339.8300 EUR |
1.0821 USDT |
1.0786 USDT |
1.0925 USDT |
1.0847 USDT |
| 2020-05-08 |
1.0796 USDT |
834,247.7700 EUR |
1.0813 USDT |
1.0735 USDT |
1.0870 USDT |
1.0820 USDT |
| 2020-05-07 |
1.0761 USDT |
1,013,353.8000 EUR |
1.0734 USDT |
1.0682 USDT |
1.0854 USDT |
1.0810 USDT |
| 2020-05-06 |
1.0753 USDT |
647,361.6100 EUR |
1.0778 USDT |
1.0699 USDT |
1.0816 USDT |
1.0768 USDT |
| 2020-05-05 |
1.0797 USDT |
480,125.3900 EUR |
1.0869 USDT |
1.0721 USDT |
1.0906 USDT |
1.0753 USDT |
| 2020-05-04 |
1.0843 USDT |
405,309.9700 EUR |
1.0910 USDT |
1.0791 USDT |
1.0939 USDT |
1.0869 USDT |
| 2020-05-03 |
1.0953 USDT |
657,829.7800 EUR |
1.0931 USDT |
1.0858 USDT |
1.1000 USDT |
1.0908 USDT |
| 2020-05-02 |
1.0949 USDT |
496,813.5700 EUR |
1.0905 USDT |
1.0885 USDT |
1.0980 USDT |
1.0954 USDT |
| 2020-05-01 |
1.0845 USDT |
543,037.0800 EUR |
1.0860 USDT |
1.0783 USDT |
1.0936 USDT |
1.0914 USDT |
| 2020-04-30 |
1.0778 USDT |
1,203,522.1000 EUR |
1.0776 USDT |
1.0704 USDT |
1.0906 USDT |
1.0860 USDT |
| 2020-04-29 |
1.0734 USDT |
1,176,385.3100 EUR |
1.0732 USDT |
1.0670 USDT |
1.0805 USDT |
1.0799 USDT |
| 2020-04-28 |
1.0731 USDT |
281,261.0600 EUR |
1.0732 USDT |
1.0692 USDT |
1.0777 USDT |
1.0723 USDT |
| 2020-04-27 |
1.0737 USDT |
421,520.2400 EUR |
1.0724 USDT |
1.0694 USDT |
1.0777 USDT |
1.0729 USDT |
| 2020-04-26 |
1.0713 USDT |
151,831.0800 EUR |
1.0722 USDT |
1.0685 USDT |
1.0745 USDT |
1.0724 USDT |
| 2020-04-25 |
1.0724 USDT |
247,042.1500 EUR |
1.0712 USDT |
1.0680 USDT |
1.0752 USDT |
1.0722 USDT |
| 2020-04-24 |
1.0695 USDT |
362,244.9200 EUR |
1.0752 USDT |
1.0647 USDT |
1.0766 USDT |
1.0742 USDT |
| 2020-04-23 |
1.0744 USDT |
542,416.3200 EUR |
1.0749 USDT |
1.0691 USDT |
1.0785 USDT |
1.0730 USDT |
| 2020-04-22 |
1.0731 USDT |
340,129.2400 EUR |
1.0718 USDT |
1.0688 USDT |
1.0776 USDT |
1.0749 USDT |
| 2020-04-21 |
1.0738 USDT |
282,863.6900 EUR |
1.0755 USDT |
1.0689 USDT |
1.0800 USDT |
1.0743 USDT |
| 2020-04-20 |
1.0773 USDT |
380,223.2200 EUR |
1.0755 USDT |
1.0737 USDT |
1.0825 USDT |
1.0780 USDT |
| 2020-04-19 |
1.0764 USDT |
150,857.9800 EUR |
1.0785 USDT |
1.0730 USDT |
1.0822 USDT |
1.0755 USDT |
| 2020-04-18 |
1.0782 USDT |
210,896.4200 EUR |
1.0803 USDT |
1.0720 USDT |
1.0852 USDT |
1.0779 USDT |
| 2020-04-17 |
1.0756 USDT |
235,460.4600 EUR |
1.0753 USDT |
1.0713 USDT |
1.0826 USDT |
1.0785 USDT |
| 2020-04-16 |
1.0765 USDT |
508,834.6800 EUR |
1.0732 USDT |
1.0683 USDT |
1.0822 USDT |
1.0777 USDT |
| 2020-04-15 |
1.0787 USDT |
342,461.1700 EUR |
1.0841 USDT |
1.0717 USDT |
1.0888 USDT |
1.0731 USDT |
| 2020-04-14 |
1.0818 USDT |
228,319.3700 EUR |
1.0799 USDT |
1.0772 USDT |
1.0880 USDT |
1.0870 USDT |
| 2020-04-13 |
1.0715 USDT |
365,680.6600 EUR |
1.0688 USDT |
1.0620 USDT |
1.0815 USDT |
1.0776 USDT |
| 2020-04-12 |
1.0717 USDT |
205,557.6600 EUR |
1.0747 USDT |
1.0672 USDT |
1.0777 USDT |
1.0688 USDT |
| 2020-04-11 |
1.0725 USDT |
251,304.3100 EUR |
1.0735 USDT |
1.0667 USDT |
1.0796 USDT |
1.0715 USDT |
| 2020-04-10 |
1.0765 USDT |
348,317.9900 EUR |
1.0762 USDT |
1.0688 USDT |
1.0830 USDT |
1.0735 USDT |
| 2020-04-09 |
1.0795 USDT |
247,933.1000 EUR |
1.0803 USDT |
1.0754 USDT |
1.0848 USDT |
1.0761 USDT |
| 2020-04-08 |
1.0784 USDT |
288,200.0800 EUR |
1.0829 USDT |
1.0720 USDT |
1.0843 USDT |
1.0777 USDT |
| 2020-04-07 |
1.0775 USDT |
359,927.3600 EUR |
1.0749 USDT |
1.0712 USDT |
1.0841 USDT |
1.0830 USDT |
| 2020-04-06 |
1.0730 USDT |
420,306.1500 EUR |
1.0739 USDT |
1.0590 USDT |
1.0813 USDT |
1.0753 USDT |
| 2020-04-05 |
1.0678 USDT |
129,422.8100 EUR |
1.0663 USDT |
1.0622 USDT |
1.0757 USDT |
1.0739 USDT |
| 2020-04-04 |
1.0637 USDT |
233,514.0900 EUR |
1.0634 USDT |
1.0576 USDT |
1.0750 USDT |
1.0663 USDT |
| 2020-04-03 |
1.0654 USDT |
271,362.1600 EUR |
1.0702 USDT |
1.0578 USDT |
1.0741 USDT |
1.0634 USDT |
| 2020-04-02 |
1.0755 USDT |
397,700.3400 EUR |
1.0800 USDT |
1.0662 USDT |
1.0840 USDT |
1.0702 USDT |
| 2020-04-01 |
1.0742 USDT |
217,241.0700 EUR |
1.0824 USDT |
1.0670 USDT |
1.0834 USDT |
1.0784 USDT |
| 2020-03-31 |
1.0748 USDT |
291,184.9000 EUR |
1.0792 USDT |
1.0634 USDT |
1.0869 USDT |
1.0824 USDT |
| 2020-03-30 |
1.0795 USDT |
303,696.0000 EUR |
1.0943 USDT |
1.0677 USDT |
1.0943 USDT |
1.0792 USDT |
| 2020-03-29 |
1.0853 USDT |
439,027.7600 EUR |
1.0905 USDT |
1.0794 USDT |
1.0988 USDT |
1.0916 USDT |
| 2020-03-28 |
1.0940 USDT |
259,673.4400 EUR |
1.0905 USDT |
1.0785 USDT |
1.1064 USDT |
1.0909 USDT |
| 2020-03-27 |
1.0878 USDT |
137,884.3800 EUR |
1.0922 USDT |
1.0747 USDT |
1.0993 USDT |
1.0933 USDT |
| 2020-03-26 |
1.0869 USDT |
332,427.1900 EUR |
1.0799 USDT |
1.0752 USDT |
1.0993 USDT |
1.0950 USDT |
| 2020-03-25 |
1.0745 USDT |
363,132.7300 EUR |
1.0725 USDT |
1.0650 USDT |
1.0810 USDT |
1.0758 USDT |
| 2020-03-24 |
1.0708 USDT |
748,960.6900 EUR |
1.0691 USDT |
1.0562 USDT |
1.0823 USDT |
1.0753 USDT |
| 2020-03-23 |
1.0657 USDT |
697,119.0800 EUR |
1.0567 USDT |
1.0550 USDT |
1.0744 USDT |
1.0691 USDT |
| 2020-03-22 |
1.0571 USDT |
253,540.4400 EUR |
1.0576 USDT |
1.0510 USDT |
1.0608 USDT |
1.0573 USDT |
| 2020-03-21 |
1.0596 USDT |
632,021.4300 EUR |
1.0625 USDT |
1.0530 USDT |
1.0687 USDT |
1.0605 USDT |