Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
1.1435 USDT |
14,250,352.7000 EUR |
1.1440 USDT |
1.1430 USDT |
1.1440 USDT |
1.1440 USDT |
| 2022-02-04 |
1.1443 USDT |
22,546,829.1000 EUR |
1.1420 USDT |
1.1420 USDT |
1.1430 USDT |
1.1440 USDT |
| 2022-02-03 |
1.1345 USDT |
22,941,926.5000 EUR |
1.1270 USDT |
1.1260 USDT |
1.1270 USDT |
1.1430 USDT |
| 2022-02-02 |
1.1279 USDT |
17,882,758.6000 EUR |
1.1250 USDT |
1.1250 USDT |
1.1260 USDT |
1.1280 USDT |
| 2022-02-01 |
1.1241 USDT |
20,244,618.3000 EUR |
1.1220 USDT |
1.1220 USDT |
1.1230 USDT |
1.1250 USDT |
| 2022-01-31 |
1.1182 USDT |
20,103,379.0000 EUR |
1.1130 USDT |
1.1130 USDT |
1.1150 USDT |
1.1220 USDT |
| 2022-01-30 |
1.1115 USDT |
13,133,474.1000 EUR |
1.1120 USDT |
1.1100 USDT |
1.1120 USDT |
1.1130 USDT |
| 2022-01-29 |
1.1115 USDT |
16,884,690.6000 EUR |
1.1130 USDT |
1.1090 USDT |
1.1120 USDT |
1.1110 USDT |
| 2022-01-28 |
1.1137 USDT |
22,662,614.0000 EUR |
1.1130 USDT |
1.1120 USDT |
1.1130 USDT |
1.1130 USDT |
| 2022-01-27 |
1.1154 USDT |
23,955,384.1000 EUR |
1.1220 USDT |
1.1120 USDT |
1.1140 USDT |
1.1130 USDT |
| 2022-01-26 |
1.1262 USDT |
28,475,346.0000 EUR |
1.1290 USDT |
1.1210 USDT |
1.1220 USDT |
1.1210 USDT |
| 2022-01-25 |
1.1273 USDT |
25,715,311.0000 EUR |
1.1310 USDT |
1.1240 USDT |
1.1260 USDT |
1.1290 USDT |
| 2022-01-24 |
1.1301 USDT |
34,409,014.7000 EUR |
1.1310 USDT |
1.1270 USDT |
1.1300 USDT |
1.1300 USDT |
| 2022-01-23 |
1.1300 USDT |
27,718,849.6000 EUR |
1.1290 USDT |
1.1270 USDT |
1.1290 USDT |
1.1310 USDT |
| 2022-01-22 |
1.1314 USDT |
58,063,171.1000 EUR |
1.1300 USDT |
1.1290 USDT |
1.1310 USDT |
1.1300 USDT |
| 2022-01-21 |
1.1324 USDT |
39,166,322.8000 EUR |
1.1290 USDT |
1.1290 USDT |
1.1310 USDT |
1.1300 USDT |
| 2022-01-20 |
1.1324 USDT |
21,998,192.2000 EUR |
1.1330 USDT |
1.1280 USDT |
1.1300 USDT |
1.1290 USDT |
| 2022-01-19 |
1.1330 USDT |
17,641,030.5000 EUR |
1.1320 USDT |
1.1310 USDT |
1.1320 USDT |
1.1320 USDT |
| 2022-01-18 |
1.1357 USDT |
22,593,760.9000 EUR |
1.1390 USDT |
1.1310 USDT |
1.1320 USDT |
1.1310 USDT |
| 2022-01-17 |
1.1397 USDT |
27,131,619.0000 EUR |
1.1400 USDT |
1.1370 USDT |
1.1380 USDT |
1.1380 USDT |
| 2022-01-16 |
1.1394 USDT |
13,335,143.7000 EUR |
1.1390 USDT |
1.1390 USDT |
1.1400 USDT |
1.1400 USDT |
| 2022-01-15 |
1.1386 USDT |
19,106,207.1000 EUR |
1.1400 USDT |
1.1370 USDT |
1.1390 USDT |
1.1390 USDT |
| 2022-01-14 |
1.1433 USDT |
20,224,348.3000 EUR |
1.1450 USDT |
1.1390 USDT |
1.1400 USDT |
1.1400 USDT |
| 2022-01-13 |
1.1446 USDT |
23,371,206.8000 EUR |
1.1420 USDT |
1.1410 USDT |
1.1420 USDT |
1.1450 USDT |
| 2022-01-12 |
1.1379 USDT |
32,683,287.4000 EUR |
1.1340 USDT |
1.1340 USDT |
1.1350 USDT |
1.1410 USDT |
| 2022-01-11 |
1.1333 USDT |
23,108,939.7000 EUR |
1.1320 USDT |
1.1310 USDT |
1.1330 USDT |
1.1340 USDT |
| 2022-01-10 |
1.1314 USDT |
27,986,378.2000 EUR |
1.1330 USDT |
1.1270 USDT |
1.1300 USDT |
1.1310 USDT |
| 2022-01-09 |
1.1336 USDT |
17,895,438.9000 EUR |
1.1340 USDT |
1.1320 USDT |
1.1330 USDT |
1.1340 USDT |
| 2022-01-08 |
1.1335 USDT |
21,405,799.7000 EUR |
1.1340 USDT |
1.1320 USDT |
1.1340 USDT |
1.1330 USDT |
| 2022-01-07 |
1.1315 USDT |
30,114,488.0000 EUR |
1.1290 USDT |
1.1260 USDT |
1.1290 USDT |
1.1340 USDT |
| 2022-01-06 |
1.1286 USDT |
39,389,864.5000 EUR |
1.1290 USDT |
1.1260 USDT |
1.1290 USDT |
1.1290 USDT |
| 2022-01-05 |
1.1296 USDT |
35,453,173.8000 EUR |
1.1270 USDT |
1.1260 USDT |
1.1270 USDT |
1.1260 USDT |
| 2022-01-04 |
1.1291 USDT |
23,090,306.1000 EUR |
1.1290 USDT |
1.1270 USDT |
1.1280 USDT |
1.1270 USDT |
| 2022-01-03 |
1.1319 USDT |
21,994,865.8000 EUR |
1.1360 USDT |
1.1280 USDT |
1.1290 USDT |
1.1290 USDT |
| 2022-01-02 |
1.1353 USDT |
14,391,985.2000 EUR |
1.1350 USDT |
1.1340 USDT |
1.1350 USDT |
1.1360 USDT |
| 2022-01-01 |
1.1347 USDT |
15,592,058.2000 EUR |
1.1370 USDT |
1.1320 USDT |
1.1340 USDT |
1.1340 USDT |
| 2021-12-31 |
1.1340 USDT |
22,675,835.9000 EUR |
1.1320 USDT |
1.1300 USDT |
1.1320 USDT |
1.1380 USDT |
| 2021-12-30 |
1.1316 USDT |
23,443,983.2000 EUR |
1.1340 USDT |
1.1290 USDT |
1.1310 USDT |
1.1310 USDT |
| 2021-12-29 |
1.1312 USDT |
23,093,327.4000 EUR |
1.1290 USDT |
1.1270 USDT |
1.1290 USDT |
1.1340 USDT |
| 2021-12-28 |
1.1305 USDT |
29,380,611.2000 EUR |
1.1320 USDT |
1.1280 USDT |
1.1290 USDT |
1.1290 USDT |
| 2021-12-27 |
1.1310 USDT |
18,997,110.4000 EUR |
1.1310 USDT |
1.1300 USDT |
1.1310 USDT |
1.1320 USDT |
| 2021-12-26 |
1.1299 USDT |
21,813,253.2000 EUR |
1.1290 USDT |
1.1280 USDT |
1.1290 USDT |
1.1300 USDT |
| 2021-12-25 |
1.1284 USDT |
14,778,623.0000 EUR |
1.1290 USDT |
1.1270 USDT |
1.1290 USDT |
1.1290 USDT |
| 2021-12-24 |
1.1311 USDT |
19,947,230.2000 EUR |
1.1330 USDT |
1.1290 USDT |
1.1300 USDT |
1.1290 USDT |
| 2021-12-23 |
1.1317 USDT |
25,563,295.5000 EUR |
1.1310 USDT |
1.1290 USDT |
1.1300 USDT |
1.1330 USDT |
| 2021-12-22 |
1.1305 USDT |
23,086,482.1000 EUR |
1.1290 USDT |
1.1260 USDT |
1.1270 USDT |
1.1310 USDT |
| 2021-12-21 |
1.1279 USDT |
21,228,657.9000 EUR |
1.1270 USDT |
1.1260 USDT |
1.1270 USDT |
1.1290 USDT |
| 2021-12-20 |
1.1268 USDT |
18,405,570.1000 EUR |
1.1250 USDT |
1.1240 USDT |
1.1250 USDT |
1.1270 USDT |
| 2021-12-19 |
1.1230 USDT |
11,680,187.6000 EUR |
1.1220 USDT |
1.1220 USDT |
1.1230 USDT |
1.1250 USDT |
| 2021-12-18 |
1.1228 USDT |
12,027,123.4000 EUR |
1.1240 USDT |
1.1220 USDT |
1.1230 USDT |
1.1230 USDT |