Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
1.1656 USDT |
54,068,580.9000 EUR |
1.1610 USDT |
1.1600 USDT |
1.1620 USDT |
1.1670 USDT |
| 2021-09-07 |
1.1647 USDT |
88,090,387.5700 EUR |
1.1770 USDT |
1.1420 USDT |
1.1580 USDT |
1.1580 USDT |
| 2021-09-06 |
1.1791 USDT |
33,553,898.3000 EUR |
1.1810 USDT |
1.1720 USDT |
1.1790 USDT |
1.1770 USDT |
| 2021-09-05 |
1.1787 USDT |
21,640,700.3000 EUR |
1.1770 USDT |
1.1760 USDT |
1.1780 USDT |
1.1800 USDT |
| 2021-09-04 |
1.1795 USDT |
19,107,873.0000 EUR |
1.1780 USDT |
1.1780 USDT |
1.1800 USDT |
1.1790 USDT |
| 2021-09-03 |
1.1819 USDT |
25,349,266.3000 EUR |
1.1820 USDT |
1.1780 USDT |
1.1820 USDT |
1.1820 USDT |
| 2021-09-02 |
1.1821 USDT |
30,345,380.6000 EUR |
1.1750 USDT |
1.1740 USDT |
1.1770 USDT |
1.1820 USDT |
| 2021-09-01 |
1.1701 USDT |
26,882,721.0000 EUR |
1.1690 USDT |
1.1660 USDT |
1.1680 USDT |
1.1750 USDT |
| 2021-08-31 |
1.1697 USDT |
36,541,556.7000 EUR |
1.1640 USDT |
1.1640 USDT |
1.1650 USDT |
1.1660 USDT |
| 2021-08-30 |
1.1668 USDT |
26,148,262.0000 EUR |
1.1660 USDT |
1.1630 USDT |
1.1640 USDT |
1.1670 USDT |
| 2021-08-29 |
1.1670 USDT |
16,191,071.3000 EUR |
1.1700 USDT |
1.1640 USDT |
1.1650 USDT |
1.1670 USDT |
| 2021-08-28 |
1.1703 USDT |
15,704,685.6000 EUR |
1.1700 USDT |
1.1690 USDT |
1.1700 USDT |
1.1710 USDT |
| 2021-08-27 |
1.1625 USDT |
24,128,380.1000 EUR |
1.1580 USDT |
1.1570 USDT |
1.1580 USDT |
1.1670 USDT |
| 2021-08-26 |
1.1583 USDT |
34,991,768.3600 EUR |
1.1608 USDT |
1.1560 USDT |
1.1580 USDT |
1.1580 USDT |
| 2021-08-25 |
1.1583 USDT |
50,117,082.4300 EUR |
1.1594 USDT |
1.1554 USDT |
1.1570 USDT |
1.1609 USDT |
| 2021-08-24 |
1.1623 USDT |
65,260,925.6400 EUR |
1.1630 USDT |
1.1551 USDT |
1.1590 USDT |
1.1589 USDT |
| 2021-08-23 |
1.1664 USDT |
56,696,637.3300 EUR |
1.1607 USDT |
1.1606 USDT |
1.1629 USDT |
1.1629 USDT |
| 2021-08-22 |
1.1601 USDT |
37,989,519.1700 EUR |
1.1620 USDT |
1.1536 USDT |
1.1540 USDT |
1.1538 USDT |
| 2021-08-21 |
1.1644 USDT |
47,686,466.9900 EUR |
1.1690 USDT |
1.1616 USDT |
1.1623 USDT |
1.1619 USDT |
| 2021-08-20 |
1.1675 USDT |
58,902,283.1700 EUR |
1.1640 USDT |
1.1630 USDT |
1.1648 USDT |
1.1686 USDT |
| 2021-08-19 |
1.1565 USDT |
67,974,344.9400 EUR |
1.1548 USDT |
1.1508 USDT |
1.1517 USDT |
1.1634 USDT |
| 2021-08-18 |
1.1556 USDT |
67,139,549.5500 EUR |
1.1541 USDT |
1.1525 USDT |
1.1534 USDT |
1.1533 USDT |
| 2021-08-17 |
1.1594 USDT |
64,019,010.7400 EUR |
1.1592 USDT |
1.1523 USDT |
1.1540 USDT |
1.1561 USDT |
| 2021-08-16 |
1.1648 USDT |
61,185,892.2600 EUR |
1.1668 USDT |
1.1593 USDT |
1.1596 USDT |
1.1594 USDT |
| 2021-08-15 |
1.1632 USDT |
52,412,550.2200 EUR |
1.1651 USDT |
1.1590 USDT |
1.1600 USDT |
1.1668 USDT |
| 2021-08-14 |
1.1632 USDT |
52,240,999.6200 EUR |
1.1674 USDT |
1.1577 USDT |
1.1595 USDT |
1.1647 USDT |
| 2021-08-13 |
1.1596 USDT |
58,665,772.9500 EUR |
1.1544 USDT |
1.1531 USDT |
1.1544 USDT |
1.1657 USDT |
| 2021-08-12 |
1.1533 USDT |
62,731,750.9900 EUR |
1.1519 USDT |
1.1507 USDT |
1.1517 USDT |
1.1533 USDT |
| 2021-08-11 |
1.1541 USDT |
76,244,325.1800 EUR |
1.1569 USDT |
1.1513 USDT |
1.1522 USDT |
1.1520 USDT |
| 2021-08-10 |
1.1567 USDT |
64,055,050.0000 EUR |
1.1593 USDT |
1.1528 USDT |
1.1544 USDT |
1.1572 USDT |
| 2021-08-09 |
1.1596 USDT |
61,349,470.9200 EUR |
1.1567 USDT |
1.1563 USDT |
1.1577 USDT |
1.1575 USDT |
| 2021-08-08 |
1.1592 USDT |
57,214,128.7000 EUR |
1.1602 USDT |
1.1560 USDT |
1.1573 USDT |
1.1561 USDT |
| 2021-08-07 |
1.1603 USDT |
59,759,188.9000 EUR |
1.1655 USDT |
1.1554 USDT |
1.1576 USDT |
1.1583 USDT |
| 2021-08-06 |
1.1657 USDT |
56,704,766.1600 EUR |
1.1707 USDT |
1.1621 USDT |
1.1637 USDT |
1.1659 USDT |
| 2021-08-05 |
1.1705 USDT |
62,774,958.5100 EUR |
1.1711 USDT |
1.1649 USDT |
1.1664 USDT |
1.1710 USDT |
| 2021-08-04 |
1.1719 USDT |
65,680,948.0500 EUR |
1.1751 USDT |
1.1693 USDT |
1.1708 USDT |
1.1709 USDT |
| 2021-08-03 |
1.1741 USDT |
49,036,213.8600 EUR |
1.1733 USDT |
1.1727 USDT |
1.1732 USDT |
1.1750 USDT |
| 2021-08-02 |
1.1737 USDT |
49,993,851.7800 EUR |
1.1710 USDT |
1.1709 USDT |
1.1714 USDT |
1.1731 USDT |
| 2021-08-01 |
1.1744 USDT |
45,396,409.8200 EUR |
1.1756 USDT |
1.1700 USDT |
1.1724 USDT |
1.1714 USDT |
| 2021-07-31 |
1.1790 USDT |
36,477,124.7000 EUR |
1.1820 USDT |
1.1740 USDT |
1.1746 USDT |
1.1757 USDT |
| 2021-07-30 |
1.1757 USDT |
53,626,047.7500 EUR |
1.1772 USDT |
1.1707 USDT |
1.1719 USDT |
1.1812 USDT |
| 2021-07-29 |
1.1741 USDT |
35,406,027.1700 EUR |
1.1719 USDT |
1.1711 USDT |
1.1715 USDT |
1.1752 USDT |
| 2021-07-28 |
1.1716 USDT |
45,136,089.9600 EUR |
1.1717 USDT |
1.1665 USDT |
1.1685 USDT |
1.1732 USDT |
| 2021-07-27 |
1.1688 USDT |
54,404,710.3600 EUR |
1.1752 USDT |
1.1639 USDT |
1.1644 USDT |
1.1709 USDT |
| 2021-07-26 |
1.1739 USDT |
89,920,707.1300 EUR |
1.1679 USDT |
1.1679 USDT |
1.1707 USDT |
1.1761 USDT |
| 2021-07-25 |
1.1645 USDT |
29,070,149.1800 EUR |
1.1656 USDT |
1.1633 USDT |
1.1636 USDT |
1.1659 USDT |
| 2021-07-24 |
1.1648 USDT |
33,636,250.2400 EUR |
1.1664 USDT |
1.1630 USDT |
1.1638 USDT |
1.1657 USDT |
| 2021-07-23 |
1.1626 USDT |
39,109,254.1300 EUR |
1.1645 USDT |
1.1604 USDT |
1.1618 USDT |
1.1623 USDT |
| 2021-07-22 |
1.1660 USDT |
38,272,668.6100 EUR |
1.1647 USDT |
1.1628 USDT |
1.1641 USDT |
1.1670 USDT |
| 2021-07-21 |
1.1617 USDT |
65,189,714.0800 EUR |
1.1615 USDT |
1.1565 USDT |
1.1573 USDT |
1.1656 USDT |